ProShares VIX Mid-Term Fu... (VIXM)
AMEX: VIXM
· Real-Time Price · USD
16.35
0.01 (0.06%)
At close: May 20, 2025, 3:59 PM
16.34
-0.06%
Pre-market: May 21, 2025, 04:44 AM EDT
ProShares VIX Mid-Term Futures ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 16.29 | 16.51 | 16.25 | 16.34 | 16.34 | n/a | 230,026 |
| May 19, 2025 | 16.46 | 16.48 | 16.19 | 16.34 | 16.34 | 0.00% | 123,317 |
| May 16, 2025 | 15.96 | 16.20 | 15.96 | 16.19 | 16.19 | -0.92% | 133,900 |
| May 15, 2025 | 16.21 | 16.29 | 16.00 | 16.06 | 16.06 | -0.80% | 53,100 |
| May 14, 2025 | 16.08 | 16.17 | 15.97 | 16.11 | 16.11 | 0.31% | 94,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.