ProShares - (VIXM)
CBOE: VIXM
· Real-Time Price · USD
15.84
0.06 (0.38%)
At close: Sep 29, 2025, 3:59 PM
VIXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.70 | 15.87 | 15.70 | 15.84 | 15.84 | 0.38% | 38,688 |
| Sep 26, 2025 | 16.02 | 16.10 | 15.77 | 15.78 | 15.78 | -1.93% | 105,205 |
| Sep 25, 2025 | 16.15 | 16.21 | 15.97 | 16.09 | 16.09 | 0.44% | 120,600 |
| Sep 24, 2025 | 16.04 | 16.24 | 16.02 | 16.02 | 16.02 | -0.50% | 126,500 |
| Sep 23, 2025 | 15.98 | 16.21 | 15.96 | 16.10 | 16.10 | 0.06% | 433,800 |
| Sep 22, 2025 | 15.97 | 16.10 | 15.93 | 16.09 | 16.09 | 1.07% | 362,242 |
| Sep 19, 2025 | 15.90 | 15.98 | 15.87 | 15.92 | 15.92 | -0.31% | 60,100 |
| Sep 18, 2025 | 15.85 | 15.97 | 15.84 | 15.97 | 15.97 | 0.31% | 121,696 |
| Sep 17, 2025 | 16.10 | 16.13 | 15.85 | 15.92 | 15.92 | -1.67% | 175,009 |
| Sep 16, 2025 | 16.02 | 16.19 | 16.00 | 16.19 | 16.19 | 1.50% | 210,211 |
| Sep 15, 2025 | 15.87 | 16.01 | 15.87 | 15.95 | 15.95 | 0.06% | 128,031 |
| Sep 12, 2025 | 15.93 | 15.94 | 15.85 | 15.94 | 15.94 | 0.13% | 134,762 |
| Sep 11, 2025 | 15.96 | 15.97 | 15.89 | 15.92 | 15.92 | -1.00% | 141,701 |
| Sep 10, 2025 | 16.04 | 16.15 | 16.00 | 16.08 | 16.08 | 0.19% | 99,500 |
| Sep 9, 2025 | 16.14 | 16.25 | 16.05 | 16.05 | 16.05 | -0.62% | 64,047 |
| Sep 8, 2025 | 16.18 | 16.21 | 16.13 | 16.15 | 16.15 | -0.80% | 153,315 |
| Sep 5, 2025 | 16.05 | 16.38 | 16.01 | 16.28 | 16.28 | 0.12% | 83,200 |
| Sep 4, 2025 | 16.48 | 16.48 | 16.21 | 16.26 | 16.26 | -1.45% | 56,041 |
| Sep 3, 2025 | 16.59 | 16.59 | 16.42 | 16.50 | 16.50 | -0.60% | 119,973 |
| Sep 2, 2025 | 16.65 | 16.75 | 16.52 | 16.60 | 16.60 | 1.53% | 103,300 |