ProShares - (VIXY)
CBOE: VIXY
· Real-Time Price · USD
32.44
0.34 (1.06%)
At close: Oct 02, 2025, 10:45 AM
VIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.48 | 32.57 | 31.96 | 32.10 | 32.10 | -0.62% | 1,754,940 |
| Sep 30, 2025 | 32.57 | 32.70 | 32.11 | 32.30 | 32.30 | -0.31% | 1,848,725 |
| Sep 29, 2025 | 31.82 | 32.60 | 31.76 | 32.40 | 32.40 | 1.28% | 2,107,808 |
| Sep 26, 2025 | 32.97 | 33.49 | 31.92 | 31.99 | 31.99 | -3.85% | 1,845,234 |
| Sep 25, 2025 | 33.59 | 33.90 | 32.58 | 33.27 | 33.27 | 1.34% | 2,606,900 |
| Sep 24, 2025 | 33.05 | 33.85 | 32.83 | 32.83 | 32.83 | -1.26% | 1,682,440 |
| Sep 23, 2025 | 32.77 | 33.81 | 32.76 | 33.25 | 33.25 | 1.13% | 3,131,400 |
| Sep 22, 2025 | 32.53 | 32.92 | 32.30 | 32.88 | 32.88 | 1.67% | 2,452,800 |
| Sep 19, 2025 | 32.03 | 32.77 | 32.02 | 32.34 | 32.34 | 0.28% | 1,391,338 |
| Sep 18, 2025 | 31.82 | 32.40 | 31.76 | 32.25 | 32.25 | -0.37% | 1,836,649 |
| Sep 17, 2025 | 33.31 | 33.35 | 31.88 | 32.37 | 32.37 | -3.60% | 3,695,015 |
| Sep 16, 2025 | 33.14 | 33.67 | 33.05 | 33.58 | 33.58 | 1.51% | 1,939,400 |
| Sep 15, 2025 | 32.38 | 33.11 | 32.32 | 33.08 | 33.08 | 1.22% | 2,364,700 |
| Sep 12, 2025 | 32.76 | 32.83 | 32.33 | 32.68 | 32.68 | -0.15% | 1,621,700 |
| Sep 11, 2025 | 33.01 | 33.18 | 32.71 | 32.73 | 32.73 | -2.53% | 1,799,300 |
| Sep 10, 2025 | 33.34 | 33.83 | 33.16 | 33.58 | 33.58 | -0.39% | 2,365,213 |
| Sep 9, 2025 | 34.09 | 34.47 | 33.67 | 33.71 | 33.71 | -0.50% | 1,622,333 |
| Sep 8, 2025 | 34.16 | 34.26 | 33.79 | 33.88 | 33.88 | -1.77% | 1,931,800 |
| Sep 5, 2025 | 33.66 | 35.49 | 33.55 | 34.49 | 34.49 | 0.09% | 2,699,900 |
| Sep 4, 2025 | 35.26 | 35.32 | 34.34 | 34.46 | 34.46 | -2.93% | 1,333,817 |
Page 1 of 136