ProShares VIX Short-Term ... (VIXY)
64.49
-2.62 (-3.90%)
At close: Apr 24, 2025, 3:59 PM
63.82
-1.04%
After-hours: Apr 24, 2025, 07:59 PM EDT
ProShares VIX Short-Term Futures ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.43 | n/a | 66.49 | n/a | 64.25 | n/a | 64.84 | n/a | n/a | 615,457 |
| Apr 23, 2025 | 65.98 | 65.98 | 69.17 | 69.17 | 64.80 | 64.80 | 67.11 | 67.11 | 3.50% | 826,938 |
| Apr 22, 2025 | 71.56 | 71.56 | 71.86 | 71.86 | 69.08 | 69.08 | 69.58 | 69.58 | 3.68% | 594,900 |
| Apr 21, 2025 | 70.86 | 70.86 | 76.00 | 76.00 | 70.65 | 70.65 | 74.10 | 74.10 | 6.50% | 1,304,409 |
| Apr 17, 2025 | 70.35 | 70.35 | 71.43 | 71.43 | 69.50 | 69.50 | 69.96 | 69.96 | -5.59% | 793,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.