Vanguard Large-Cap Index ... (VLCAX)
NASDAQ: VLCAX
· Real-Time Price · USD
150.87
-0.48 (-0.32%)
At close: Mar 31, 2025, 9:30 AM
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -0.32% | 0 |
| Sep 4, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.84% | 0 |
| Sep 3, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.51% | 0 |
| Sep 2, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.66% | 0 |
| Aug 29, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.65% | 0 |
| Aug 28, 2025 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0.37% | 0 |
| Aug 27, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.24% | 0 |
| Aug 26, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0.45% | 0 |
| Aug 25, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.43% | 0 |
| Aug 22, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 1.51% | 0 |
| Aug 21, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -0.38% | 0 |
| Aug 20, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.23% | 0 |
| Aug 19, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.65% | 0 |
| Aug 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.01% | 0 |
| Aug 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.25% | 0 |
| Aug 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.04% | 0 |
| Aug 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.27% | 0 |
| Aug 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 1.11% | 0 |
| Aug 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.24% | 0 |
| Aug 8, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.77% | 0 |