Vanguard Large-Cap Index ... (VLCAX)
NASDAQ: VLCAX
· Real-Time Price · USD
155.54
0.61 (0.39%)
At close: Mar 31, 2025, 9:30 AM
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | n/a | 0.39% | 0 |
| Sep 29, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.01% | 0 |
| Sep 26, 2025 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | 0.59% | 0 |
| Sep 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.49% | 0 |
| Sep 24, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -0.30% | 0 |
| Sep 23, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | -0.58% | 0 |
| Sep 22, 2025 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | 0.45% | 0 |
| Sep 19, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0.52% | 0 |
| Sep 18, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.62 | 0.49% | 0 |
| Sep 17, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -0.09% | 0 |
| Sep 16, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | -0.11% | 0 |
| Sep 15, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.50% | 0 |
| Sep 12, 2025 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | -0.04% | 0 |
| Sep 11, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0.83% | 0 |
| Sep 10, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0.30% | 0 |
| Sep 9, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0.31% | 0 |
| Sep 8, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0.28% | 0 |
| Sep 5, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -0.32% | 0 |
| Sep 4, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.84% | 0 |
| Sep 3, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.51% | 0 |
Page 1 of 136