Vanguard Large-Cap Index ... (VLCAX)
NASDAQ: VLCAX
· Real-Time Price · USD
149.99
-0.38 (-0.25%)
At close: Mar 31, 2025, 9:30 AM
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.25% | 0 |
| Aug 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.04% | 0 |
| Aug 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.27% | 0 |
| Aug 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 1.11% | 0 |
| Aug 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.24% | 0 |
| Aug 8, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.77% | 0 |
| Aug 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.07% | 0 |
| Aug 6, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.78% | 0 |
| Aug 5, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.51% | 0 |
| Aug 4, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 1.50% | 0 |
| Aug 1, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -1.65% | 0 |
| Jul 31, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -0.28% | 0 |
| Jul 30, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.10% | 0 |
| Jul 29, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.31% | 0 |
| Jul 28, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.04% | 0 |
| Jul 25, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.43% | 0 |
| Jul 24, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.08% | 0 |
| Jul 23, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0.77% | 0 |
| Jul 22, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.01% | 0 |
| Jul 21, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.14% | 0 |