(VLGSX)
undefined: VLGSX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
VLGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% | 0 |
| Sep 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% | 0 |
| Sep 8, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% | 0 |
| Sep 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% | 0 |
| Sep 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.65% | 0 |
| Sep 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.98% | 0 |
| Sep 2, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% | 0 |
| Aug 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% | 0 |
| Aug 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.65 | 0.59% | 0 |
| Aug 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.54 | -0.05% | 0 |
| Aug 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% | 0 |
| Aug 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% | 0 |
| Aug 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% | 0 |
| Aug 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% | 0 |
| Aug 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% | 0 |
| Aug 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% | 0 |
| Aug 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% | 0 |
| Aug 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% | 0 |
| Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% | 0 |
| Aug 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% | 0 |