Vanguard Long-Term Treasu... (VLGSX)
NASDAQ: VLGSX
· Real-Time Price · USD
18.53
-0.12 (-0.64%)
At close: Jul 31, 2025, 11:07 AM
VLGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% | 0 |
| Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% | 0 |
| Aug 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% | 0 |
| Aug 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% | 0 |
| Aug 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% | 0 |
| Aug 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% | 0 |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% | 0 |
| Aug 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 0 |
| Aug 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | 0 |
| Aug 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% | 0 |
| Aug 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% | 0 |
| Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% | 0 |
| Jul 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.52 | -0.59% | 0 |
| Jul 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.63 | 1.52% | 0 |
| Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% | 0 |
| Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% | 0 |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% | 0 |
| Jul 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% | 0 |
| Jul 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% | 0 |
| Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% | 0 |