Harbor AlphaEdge Large Ca... (VLLU)
AMEX: VLLU
· Real-Time Price · USD
22.70
0.08 (0.36%)
At close: Sep 09, 2025, 3:08 PM
22.67
-0.12%
After-hours: Sep 09, 2025, 03:08 PM EDT
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.64 | 22.70 | 22.64 | 22.67 | 22.67 | 0.22% | 51,519 |
| Sep 8, 2025 | 22.61 | 22.62 | 22.59 | 22.62 | 22.62 | -0.13% | 317 |
| Sep 5, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | 22.65 | -0.61% | 200 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% | 100 |
| Sep 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% | 279 |
| Sep 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% | 300 |
| Aug 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% | 100 |
| Aug 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% | 100 |
| Aug 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% | 100 |
| Aug 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% | 100 |
| Aug 25, 2025 | 22.58 | 22.58 | 22.55 | 22.55 | 22.55 | -0.22% | 200 |
| Aug 22, 2025 | 22.67 | 22.67 | 22.60 | 22.60 | 22.60 | 1.25% | 1,000 |
| Aug 21, 2025 | 22.34 | 22.34 | 22.32 | 22.32 | 22.32 | 0.00% | 300 |
| Aug 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% | 100 |
| Aug 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% | 100 |
| Aug 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% | 100 |
| Aug 15, 2025 | 22.20 | 22.20 | 22.13 | 22.13 | 22.13 | -0.45% | 400 |
| Aug 14, 2025 | 22.17 | 22.23 | 22.17 | 22.23 | 22.23 | -0.13% | 119 |
| Aug 13, 2025 | 22.16 | 22.26 | 22.16 | 22.26 | 22.26 | 0.59% | 200 |
| Aug 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% | 126 |