Harbor AlphaEdge Large Ca... (VLLU)
AMEX: VLLU
· Real-Time Price · USD
22.13
0.00 (0.02%)
At close: Aug 18, 2025, 9:42 AM
22.13
0.00%
Pre-market: Aug 18, 2025, 09:42 AM EDT
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.20 | 22.20 | 22.13 | 22.13 | 22.13 | -0.45% | 400 |
| Aug 14, 2025 | 22.17 | 22.23 | 22.17 | 22.23 | 22.23 | -0.13% | 119 |
| Aug 13, 2025 | 22.16 | 22.26 | 22.16 | 22.26 | 22.26 | 0.59% | 200 |
| Aug 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% | 126 |
| Aug 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% | 126 |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.06% | 142 |
| Aug 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% | 100 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% | 100 |
| Aug 5, 2025 | 21.83 | 21.83 | 21.78 | 21.78 | 21.78 | -0.09% | 204 |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% | 100 |
| Aug 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% | 100 |
| Jul 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% | 200 |
| Jul 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% | 100 |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% | 100 |
| Jul 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% | 0 |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% | 4 |
| Jul 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% | 100 |
| Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.79% | 100 |
| Jul 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% | 148 |
| Jul 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% | 221 |