Vanguard Long-Term Corpor... (VLTCX)
NASDAQ: VLTCX
· Real-Time Price · USD
20.32
-0.05 (-0.25%)
At close: Jul 31, 2025, 11:07 AM
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% | 0 |
| Aug 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% | 0 |
| Aug 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% | 0 |
| Aug 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% | 0 |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% | 0 |
| Aug 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% | 0 |
| Aug 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00% | 0 |
| Aug 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% | 0 |
| Aug 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% | 0 |
| Aug 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% | 0 |
| Aug 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% | 0 |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% | 0 |
| Jul 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.14 | -0.44% | 0 |
| Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.23 | 1.09% | 0 |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% | 0 |
| Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% | 0 |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% | 0 |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 0 |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% | 0 |
| Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% | 0 |