Vanguard Long-Term Corpor... (VLTCX)
NASDAQ: VLTCX
· Real-Time Price · USD
20.90
0.13 (0.63%)
At close: Aug 29, 2025, 11:09 AM
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | n/a | 0.62% | 0 |
| Sep 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% | 0 |
| Sep 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% | 0 |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% | 0 |
| Sep 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% | 0 |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% | 0 |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% | 0 |
| Sep 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% | 0 |
| Aug 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% | 0 |
| Aug 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.34 | 0.39% | 0 |
| Aug 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | -0.10% | 0 |
| Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% | 0 |
| Aug 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% | 0 |
| Aug 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.84% | 0 |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% | 0 |
| Aug 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00% | 0 |
| Aug 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% | 0 |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% | 0 |
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% | 0 |
| Aug 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% | 0 |