Hartford US Value ETF (VMAX)
CBOE: VMAX
· Real-Time Price · USD
51.49
0.04 (0.08%)
At close: Aug 18, 2025, 2:59 PM
VMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.36 | 51.50 | 51.36 | 51.46 | n/a | 0.02% | 5,500 |
| Aug 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.49 | -0.66% | 124 |
| Aug 14, 2025 | 51.69 | 51.79 | 51.69 | 51.79 | 51.79 | -0.13% | 124 |
| Aug 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.91% | 100 |
| Aug 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.72% | 100 |
| Aug 11, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.43% | 100 |
| Aug 8, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.93% | 100 |
| Aug 7, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.24% | 100 |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.20% | 100 |
| Aug 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.18% | 100 |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.31% | 100 |
| Aug 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.43% | 100 |
| Jul 31, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.57% | 100 |
| Jul 30, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.41% | 100 |
| Jul 29, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.22% | 213 |
| Jul 28, 2025 | 51.15 | 51.15 | 51.08 | 51.08 | 51.08 | -0.33% | 216 |
| Jul 25, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% | 100 |
| Jul 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.60% | 100 |
| Jul 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.04% | 100 |
| Jul 22, 2025 | 50.64 | 50.78 | 50.64 | 50.78 | 50.78 | 1.07% | 114 |