Hartford US Value ETF (VMAX)
CBOE: VMAX
· Real-Time Price · USD
50.60
0.57 (1.15%)
At close: Jul 01, 2025, 2:59 PM
Hartford US Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.94 | 50.06 | 49.87 | 50.00 | 50.00 | n/a | 181 |
| Jun 27, 2025 | 49.86 | 49.86 | 49.58 | 49.76 | 49.76 | -0.48% | 300 |
| Jun 26, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.42% | 100 |
| Jun 25, 2025 | 49.13 | 49.13 | 49.06 | 49.06 | 49.06 | -0.99% | 105 |
| Jun 24, 2025 | 49.65 | 49.71 | 49.63 | 49.67 | 49.41 | 1.24% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.