Hartford US Value ETF (VMAX)
CBOE: VMAX
· Real-Time Price · USD
52.84
0.07 (0.13%)
At close: Sep 10, 2025, 10:55 AM
VMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.83 | 0.09% | 100 |
| Sep 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.13% | 100 |
| Sep 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.57% | 100 |
| Sep 4, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.09% | 100 |
| Sep 3, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.10% | 100 |
| Sep 2, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.42% | 100 |
| Aug 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.11% | 100 |
| Aug 28, 2025 | 52.62 | 52.85 | 52.62 | 52.85 | 52.85 | 0.08% | 1,700 |
| Aug 27, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.48% | 100 |
| Aug 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.13% | 100 |
| Aug 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.19% | 100 |
| Aug 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.08% | 100 |
| Aug 21, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.12% | 100 |
| Aug 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.10% | 100 |
| Aug 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.14% | 5,497 |
| Aug 18, 2025 | 51.36 | 51.50 | 51.36 | 51.46 | 51.46 | 0.02% | 5,500 |
| Aug 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.66% | 124 |
| Aug 14, 2025 | 51.69 | 51.79 | 51.69 | 51.79 | 51.79 | -0.13% | 124 |
| Aug 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.91% | 100 |
| Aug 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.72% | 100 |