Vanguard Mortgage-Backed ... (VMBS)
NASDAQ: VMBS
· Real-Time Price · USD
45.33
-0.17 (-0.37%)
At close: May 14, 2025, 3:59 PM
45.21
-0.25%
After-hours: May 14, 2025, 04:07 PM EDT
Vanguard Mortgage-Backed Securities Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 45.63 | 45.64 | 45.44 | 45.50 | 45.49 | n/a | 1,053,809 |
| May 12, 2025 | 45.59 | 45.68 | 45.50 | 45.50 | 45.50 | 0.00% | 1,227,005 |
| May 9, 2025 | 45.73 | 45.86 | 45.61 | 45.74 | 45.74 | 0.53% | 939,500 |
| May 8, 2025 | 45.88 | 45.94 | 45.64 | 45.65 | 45.65 | -0.20% | 1,250,900 |
| May 7, 2025 | 45.93 | 46.00 | 45.83 | 45.94 | 45.94 | 0.64% | 771,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.