Vanguard Mid-Cap Index Fu... (VMCIX)
NASDAQ: VMCIX
· Real-Time Price · USD
79.33
0.16 (0.20%)
At close: Jun 30, 2025, 11:22 AM
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.20% | 0 |
| Sep 5, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.14% | 0 |
| Sep 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.75% | 0 |
| Sep 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.18% | 0 |
| Sep 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.67% | 0 |
| Aug 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.29% | 0 |
| Aug 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.19% | 0 |
| Aug 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.39% | 0 |
| Aug 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.22% | 0 |
| Aug 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.74% | 0 |
| Aug 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.87% | 0 |
| Aug 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.37% | 0 |
| Aug 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.04% | 0 |
| Aug 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.22% | 0 |
| Aug 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.10% | 0 |
| Aug 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.24% | 0 |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.71% | 0 |
| Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.92% | 0 |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.22% | 0 |
| Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.39% | 0 |