Vanguard Mid-Cap Index Fu... (VMCIX)
NASDAQ: VMCIX
· Real-Time Price · USD
80.02
0.88 (1.11%)
At close: Sep 29, 2025, 10:46 AM
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | n/a | 0.24% | 0 |
| Sep 26, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1.11% | 0 |
| Sep 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.72% | 0 |
| Sep 24, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.34% | 0 |
| Sep 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.09% | 0 |
| Sep 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.16% | 0 |
| Sep 19, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.16% | 0 |
| Sep 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.69% | 0 |
| Sep 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.01% | 0 |
| Sep 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.35% | 0 |
| Sep 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.21% | 0 |
| Sep 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.71% | 0 |
| Sep 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.36% | 0 |
| Sep 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.01% | 0 |
| Sep 9, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.06% | 0 |
| Sep 8, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.20% | 0 |
| Sep 5, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.14% | 0 |
| Sep 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.75% | 0 |
| Sep 3, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.18% | 0 |
| Sep 2, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.67% | 0 |