Vanguard Mid-Cap Index Fu... (VMCIX)
NASDAQ: VMCIX
· Real-Time Price · USD
78.16
-0.19 (-0.24%)
At close: Jun 30, 2025, 11:22 AM
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.24% | 0 |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.71% | 0 |
| Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.92% | 0 |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.22% | 0 |
| Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.39% | 0 |
| Aug 8, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.30% | 0 |
| Aug 7, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.05% | 0 |
| Aug 6, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.05% | 0 |
| Aug 5, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.59% | 0 |
| Aug 4, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.53% | 0 |
| Aug 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.31% | 0 |
| Jul 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.34% | 0 |
| Jul 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.44% | 0 |
| Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% | 0 |
| Jul 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.43% | 0 |
| Jul 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.76% | 0 |
| Jul 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% | 0 |
| Jul 23, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.68% | 0 |
| Jul 22, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.97% | 0 |
| Jul 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.54% | 0 |