Vanguard Mid-Cap Index Fu... (VMCPX)
NASDAQ: VMCPX
· Real-Time Price · USD
396.29
0.70 (0.18%)
At close: Sep 29, 2025, 10:46 AM
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 396.29 | 396.29 | 396.29 | 396.29 | n/a | 0.18% | 0 |
| Sep 29, 2025 | 395.59 | 395.59 | 395.59 | 395.59 | n/a | 0.24% | 0 |
| Sep 26, 2025 | 394.64 | 394.64 | 394.64 | 394.64 | 394.64 | 1.11% | 0 |
| Sep 25, 2025 | 390.29 | 390.29 | 390.29 | 390.29 | 390.29 | -0.72% | 0 |
| Sep 24, 2025 | 393.11 | 393.11 | 393.11 | 393.11 | 393.11 | -0.33% | 0 |
| Sep 23, 2025 | 394.43 | 394.43 | 394.43 | 394.43 | 394.43 | 0.08% | 0 |
| Sep 22, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 0.16% | 0 |
| Sep 19, 2025 | 393.48 | 393.48 | 393.48 | 393.48 | 393.48 | -0.15% | 0 |
| Sep 18, 2025 | 394.08 | 394.08 | 394.08 | 394.08 | 394.08 | 0.68% | 0 |
| Sep 17, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | 0.02% | 0 |
| Sep 16, 2025 | 391.34 | 391.34 | 391.34 | 391.34 | 391.34 | -0.35% | 0 |
| Sep 15, 2025 | 392.72 | 392.72 | 392.72 | 392.72 | 392.72 | -0.21% | 0 |
| Sep 12, 2025 | 393.54 | 393.54 | 393.54 | 393.54 | 393.54 | -0.71% | 0 |
| Sep 11, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | 1.36% | 0 |
| Sep 10, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 391.05 | 0.01% | 0 |
| Sep 9, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | -0.06% | 0 |
| Sep 8, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0.20% | 0 |
| Sep 5, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | -0.14% | 0 |
| Sep 4, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.75% | 0 |
| Sep 3, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | -0.18% | 0 |
Page 1 of 136