Vanguard Mid-Cap Index Fu... (VMCPX)
NASDAQ: VMCPX
· Real-Time Price · USD
391.01
-0.24 (-0.06%)
At close: Jun 30, 2025, 11:22 AM
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | -0.06% | 0 |
| Sep 8, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0.20% | 0 |
| Sep 5, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | -0.14% | 0 |
| Sep 4, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.75% | 0 |
| Sep 3, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | -0.18% | 0 |
| Sep 2, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | -0.67% | 0 |
| Aug 29, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | -0.29% | 0 |
| Aug 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0.19% | 0 |
| Aug 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 391.79 | 0.39% | 0 |
| Aug 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | 0.22% | 0 |
| Aug 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 389.42 | -0.75% | 0 |
| Aug 22, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | 1.87% | 0 |
| Aug 21, 2025 | 385.14 | 385.14 | 385.14 | 385.14 | 385.14 | -0.37% | 0 |
| Aug 20, 2025 | 386.56 | 386.56 | 386.56 | 386.56 | 386.56 | -0.04% | 0 |
| Aug 19, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 386.72 | 0.22% | 0 |
| Aug 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | 385.89 | 0.11% | 0 |
| Aug 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 385.48 | -0.24% | 0 |
| Aug 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | -0.70% | 0 |
| Aug 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | 0.92% | 0 |
| Aug 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 1.21% | 0 |