Vanguard Mid-Cap Index Fu... (VMCPX)
NASDAQ: VMCPX
· Real-Time Price · USD
385.89
0.41 (0.11%)
At close: Jun 30, 2025, 11:22 AM
VMCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | n/a | 0.11% | 0 |
| Aug 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 385.48 | -0.24% | 0 |
| Aug 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | -0.70% | 0 |
| Aug 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | 0.92% | 0 |
| Aug 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 1.21% | 0 |
| Aug 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | -0.38% | 0 |
| Aug 8, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -0.29% | 0 |
| Aug 7, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 383.58 | -0.05% | 0 |
| Aug 6, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | -0.05% | 0 |
| Aug 5, 2025 | 383.99 | 383.99 | 383.99 | 383.99 | 383.99 | -0.59% | 0 |
| Aug 4, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | 1.53% | 0 |
| Aug 1, 2025 | 380.44 | 380.44 | 380.44 | 380.44 | 380.44 | -1.30% | 0 |
| Jul 31, 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | -0.35% | 0 |
| Jul 30, 2025 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | -0.44% | 0 |
| Jul 29, 2025 | 388.53 | 388.53 | 388.53 | 388.53 | 388.53 | -0.16% | 0 |
| Jul 28, 2025 | 389.17 | 389.17 | 389.17 | 389.17 | 389.17 | -0.43% | 0 |
| Jul 25, 2025 | 390.87 | 390.87 | 390.87 | 390.87 | 390.87 | 0.77% | 0 |
| Jul 24, 2025 | 387.90 | 387.90 | 387.90 | 387.90 | 387.90 | -0.14% | 0 |
| Jul 23, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | 0.68% | 0 |
| Jul 22, 2025 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | 0.97% | 0 |