Vanguard Mid-Cap Growth I... (VMGIX)
NASDAQ: VMGIX
· Real-Time Price · USD
114.34
0.35 (0.31%)
At close: Jun 30, 2025, 11:22 AM
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.10% | 0 |
| Sep 9, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.31% | 0 |
| Sep 8, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.80% | 0 |
| Sep 5, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.48% | 0 |
| Sep 4, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.81% | 0 |
| Sep 3, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.14% | 0 |
| Sep 2, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -0.70% | 0 |
| Aug 29, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.75% | 0 |
| Aug 28, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.85% | 0 |
| Aug 27, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.36% | 0 |
| Aug 26, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.54% | 0 |
| Aug 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -0.74% | 0 |
| Aug 22, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.74% | 0 |
| Aug 21, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -0.39% | 0 |
| Aug 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.26% | 0 |
| Aug 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.47% | 0 |
| Aug 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.53% | 0 |
| Aug 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.07% | 0 |
| Aug 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -0.87% | 0 |
| Aug 13, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.33% | 0 |