Vanguard Mid-Cap Growth I... (VMGIX)
NASDAQ: VMGIX
· Real-Time Price · USD
115.48
0.03 (0.03%)
At close: Sep 29, 2025, 10:46 AM
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | n/a | 0.03% | 0 |
| Sep 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | n/a | 0.91% | 0 |
| Sep 26, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0.89% | 0 |
| Sep 25, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -0.67% | 0 |
| Sep 24, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | -0.68% | 0 |
| Sep 23, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -0.60% | 0 |
| Sep 22, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.44% | 0 |
| Sep 19, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -0.04% | 0 |
| Sep 18, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0.95% | 0 |
| Sep 17, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -0.14% | 0 |
| Sep 16, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.53% | 0 |
| Sep 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.26% | 0 |
| Sep 12, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | -0.89% | 0 |
| Sep 11, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 1.19% | 0 |
| Sep 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -0.10% | 0 |
| Sep 9, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.31% | 0 |
| Sep 8, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.80% | 0 |
| Sep 5, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.48% | 0 |
| Sep 4, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.81% | 0 |
| Sep 3, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.14% | 0 |
Page 1 of 136