Vanguard Mid-Cap Growth I... (VMGIX)
NASDAQ: VMGIX
· Real-Time Price · USD
112.13
-0.08 (-0.07%)
At close: Jun 30, 2025, 11:22 AM
VMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.07% | 0 |
| Aug 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | -0.87% | 0 |
| Aug 13, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.33% | 0 |
| Aug 12, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 1.12% | 0 |
| Aug 11, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | -0.35% | 0 |
| Aug 8, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.06% | 0 |
| Aug 7, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | -0.37% | 0 |
| Aug 6, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0.29% | 0 |
| Aug 5, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -1.28% | 0 |
| Aug 4, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 2.10% | 0 |
| Aug 1, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.88% | 0 |
| Jul 31, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.36% | 0 |
| Jul 30, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.12% | 0 |
| Jul 29, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.31% | 0 |
| Jul 28, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -0.13% | 0 |
| Jul 25, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.91% | 0 |
| Jul 24, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.23% | 0 |
| Jul 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.80% | 0 |
| Jul 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.10% | 0 |
| Jul 21, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.62% | 0 |