Price Alert

REX VolMAXX Short VIX Fut... (VMIN)

CBOE: VMIN · Real-Time Price · USD

2.77

0.00 (0.00%)

At close: Nov 26, 2018, 9:59 PM

VMIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 17, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 14, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 13, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 12, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 11, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 10, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 7, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 6, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 4, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Dec 3, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Nov 30, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Nov 29, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Nov 28, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Nov 27, 2018	2.78	2.78	2.78	2.78	2.78	0.00%	0
Nov 26, 2018	2.78	2.79	2.75	2.78	2.78	0.36%	87,431
Nov 23, 2018	2.70	2.77	2.70	2.77	2.77	1.09%	82,604
Nov 21, 2018	2.75	2.75	2.65	2.74	2.74	-0.72%	40,395
Nov 20, 2018	2.75	2.76	2.75	2.76	2.76	0.36%	81,795
Nov 19, 2018	2.75	2.76	2.75	2.75	2.75	0.00%	118,276
Nov 16, 2018	2.65	2.75	2.65	2.75	2.75	3.77%	53,585