Vanguard Limited-Term Tax... (VMLUX)
NASDAQ: VMLUX
· Real-Time Price · USD
11.01
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VMLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | n/a | 0.00% | 0 |
| Sep 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% | 0 |
| Sep 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% | 0 |
| Sep 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% | 0 |
| Sep 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Sep 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Sep 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Sep 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% | 0 |
| Sep 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Sep 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Sep 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% | 0 |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Sep 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 0 |
| Sep 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% | 0 |
| Sep 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 0 |
| Sep 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% | 0 |
| Sep 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% | 0 |
| Sep 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% | 0 |
| Sep 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% | 0 |
| Sep 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% | 0 |