Vanguard Emerging Markets... (VMMSX)
NASDAQ: VMMSX
· Real-Time Price · USD
25.80
0.06 (0.23%)
At close: Apr 28, 2025, 9:30 AM
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% | 0 |
| Aug 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% | 0 |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% | 0 |
| Aug 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.26% | 0 |
| Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% | 0 |
| Aug 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% | 0 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% | 0 |
| Aug 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% | 0 |
| Aug 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% | 0 |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.63% | 0 |
| Aug 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.24% | 0 |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% | 0 |
| Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% | 0 |
| Jul 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% | 0 |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% | 0 |
| Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% | 0 |
| Jul 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% | 0 |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% | 0 |
| Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 0 |
| Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% | 0 |