Vanguard Emerging Markets... (VMMSX)
NASDAQ: VMMSX
· Real-Time Price · USD
27.61
0.15 (0.55%)
At close: Apr 28, 2025, 9:30 AM
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.55% | 0 |
| Sep 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% | 0 |
| Sep 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.18% | 0 |
| Sep 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% | 0 |
| Sep 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.55% | 0 |
| Sep 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.26% | 0 |
| Sep 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% | 0 |
| Sep 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.26% | 0 |
| Sep 19, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% | 0 |
| Sep 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% | 0 |
| Sep 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% | 0 |
| Sep 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% | 0 |
| Sep 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% | 0 |
| Sep 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% | 0 |
| Sep 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% | 0 |
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% | 0 |
| Sep 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% | 0 |
| Sep 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% | 0 |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% | 0 |
| Sep 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% | 0 |
Page 1 of 136