Vanguard Emerging Markets... (VMMSX)
NASDAQ: VMMSX
· Real-Time Price · USD
26.58
0.15 (0.57%)
At close: Apr 28, 2025, 9:30 AM
VMMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% | 0 |
| Sep 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% | 0 |
| Sep 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% | 0 |
| Sep 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% | 0 |
| Sep 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% | 0 |
| Sep 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% | 0 |
| Sep 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% | 0 |
| Aug 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 0 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% | 0 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% | 0 |
| Aug 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% | 0 |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% | 0 |
| Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.45% | 0 |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 0 |
| Aug 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% | 0 |
| Aug 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% | 0 |
| Aug 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 0 |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% | 0 |
| Aug 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% | 0 |
| Aug 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% | 0 |