Vanguard Mid-Cap Value In... (VMVAX)
NASDAQ: VMVAX
· Real-Time Price · USD
88.97
-0.31 (-0.35%)
At close: Jun 30, 2025, 11:22 AM
VMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.35% | 0 |
| Sep 8, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.23% | 0 |
| Sep 5, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.10% | 0 |
| Sep 4, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.72% | 0 |
| Sep 3, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.21% | 0 |
| Sep 2, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.64% | 0 |
| Aug 29, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.06% | 0 |
| Aug 28, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.30% | 0 |
| Aug 27, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.40% | 0 |
| Aug 26, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -0.02% | 0 |
| Aug 25, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.75% | 0 |
| Aug 22, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 1.97% | 0 |
| Aug 21, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.34% | 0 |
| Aug 20, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.12% | 0 |
| Aug 19, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.73% | 0 |
| Aug 18, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.22% | 0 |
| Aug 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.37% | 0 |
| Aug 14, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.57% | 0 |
| Aug 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.38% | 0 |
| Aug 12, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.27% | 0 |