Vanguard Mid-Cap Value In... (VMVAX)
NASDAQ: VMVAX
· Real-Time Price · USD
88.08
-0.33 (-0.37%)
At close: Jun 30, 2025, 11:22 AM
VMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.37% | 0 |
| Aug 14, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.57% | 0 |
| Aug 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.38% | 0 |
| Aug 12, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 1.27% | 0 |
| Aug 11, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.40% | 0 |
| Aug 8, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.31% | 0 |
| Aug 7, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.18% | 0 |
| Aug 6, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.31% | 0 |
| Aug 5, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.06% | 0 |
| Aug 4, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 1.09% | 0 |
| Aug 1, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.85% | 0 |
| Jul 31, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.35% | 0 |
| Jul 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.88% | 0 |
| Jul 29, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.05% | 0 |
| Jul 28, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.68% | 0 |
| Jul 25, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.66% | 0 |
| Jul 24, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.43% | 0 |
| Jul 23, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.58% | 0 |
| Jul 22, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.66% | 0 |
| Jul 21, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.47% | 0 |