Vanguard Mid-Cap Value In... (VMVAX)
NASDAQ: VMVAX
· Real-Time Price · USD
90.43
0.26 (0.29%)
At close: Sep 29, 2025, 10:46 AM
VMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | n/a | 0.29% | 0 |
| Sep 29, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | n/a | -0.22% | 0 |
| Sep 26, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.28% | 0 |
| Sep 25, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.76% | 0 |
| Sep 24, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | -0.08% | 0 |
| Sep 23, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 0.59% | 0 |
| Sep 22, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.04% | 0 |
| Sep 19, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.25% | 0 |
| Sep 18, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.49% | 0 |
| Sep 17, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.12% | 0 |
| Sep 16, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.21% | 0 |
| Sep 15, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.57% | 0 |
| Sep 12, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.56% | 0 |
| Sep 11, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.47% | 0 |
| Sep 10, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.10% | 0 |
| Sep 9, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.35% | 0 |
| Sep 8, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.23% | 0 |
| Sep 5, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.10% | 0 |
| Sep 4, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.72% | 0 |
| Sep 3, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.21% | 0 |
Page 1 of 136