Vanguard Global Minimum V... (VMVFX)
NASDAQ: VMVFX
· Real-Time Price · USD
16.99
0.01 (0.06%)
At close: Apr 29, 2025, 9:30 AM
VMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% | 0 |
| Sep 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | 0 |
| Sep 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | 0 |
| Sep 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% | 0 |
| Sep 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% | 0 |
| Sep 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% | 0 |
| Aug 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 0 |
| Aug 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% | 0 |
| Aug 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% | 0 |
| Aug 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% | 0 |
| Aug 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% | 0 |
| Aug 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% | 0 |
| Aug 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% | 0 |
| Aug 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% | 0 |
| Aug 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% | 0 |
| Aug 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.00% | 0 |
| Aug 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% | 0 |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% | 0 |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% | 0 |
| Aug 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% | 0 |