Vanguard Global Minimum V... (VMVFX)
NASDAQ: VMVFX
· Real-Time Price · USD
17.15
0.10 (0.59%)
At close: Apr 29, 2025, 9:30 AM
VMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | n/a | 0.59% | 0 |
| Sep 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | n/a | 0.00% | 0 |
| Sep 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% | 0 |
| Sep 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% | 0 |
| Sep 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% | 0 |
| Sep 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% | 0 |
| Sep 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% | 0 |
| Sep 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% | 0 |
| Sep 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% | 0 |
| Sep 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% | 0 |
| Sep 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% | 0 |
| Sep 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% | 0 |
| Sep 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% | 0 |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% | 0 |
| Sep 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% | 0 |
| Sep 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% | 0 |
| Sep 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | 0 |
| Sep 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | 0 |
| Sep 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% | 0 |
| Sep 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% | 0 |
Page 1 of 136