Vanguard Global Minimum V... (VMVFX)
NASDAQ: VMVFX
· Real-Time Price · USD
16.84
-0.01 (-0.06%)
At close: Apr 29, 2025, 9:30 AM
VMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% | 0 |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% | 0 |
| Aug 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% | 0 |
| Aug 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% | 0 |
| Aug 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% | 0 |
| Aug 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% | 0 |
| Aug 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% | 0 |
| Aug 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% | 0 |
| Aug 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% | 0 |
| Aug 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% | 0 |
| Aug 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% | 0 |
| Jul 31, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% | 0 |
| Jul 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% | 0 |
| Jul 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% | 0 |
| Jul 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% | 0 |
| Jul 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% | 0 |
| Jul 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% | 0 |
| Jul 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% | 0 |
| Jul 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% | 0 |
| Jul 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% | 0 |