Global X - MSCI Vietnam E... (VNAM)
AMEX: VNAM
· Real-Time Price · USD
17.44
-0.07 (-0.43%)
At close: Jul 01, 2025, 1:46 PM
Global X - MSCI Vietnam ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.58 | 17.58 | 17.43 | 17.53 | 17.53 | n/a | 18,076 |
| Jun 27, 2025 | 17.39 | 17.50 | 17.37 | 17.50 | 17.50 | -0.17% | 4,800 |
| Jun 26, 2025 | 17.25 | 17.30 | 17.22 | 17.28 | 17.25 | -1.26% | 2,319 |
| Jun 25, 2025 | 17.23 | 17.23 | 17.16 | 17.19 | 17.16 | -0.52% | 3,700 |
| Jun 24, 2025 | 17.28 | 17.30 | 17.15 | 17.30 | 17.27 | 0.64% | 6,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.