Global X - MSCI Vietnam E... (VNAM)
AMEX: VNAM
· Real-Time Price · USD
22.62
-0.06 (-0.26%)
At close: Sep 26, 2025, 3:42 PM
22.62
0.00%
After-hours: Sep 26, 2025, 06:26 PM EDT
VNAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.70 | 22.70 | 22.58 | 22.58 | 22.58 | -0.44% | 6,759 |
| Sep 25, 2025 | 22.72 | 22.72 | 22.61 | 22.68 | 22.68 | 0.44% | 7,416 |
| Sep 24, 2025 | 22.60 | 22.61 | 22.50 | 22.58 | 22.58 | 1.71% | 27,744 |
| Sep 23, 2025 | 22.25 | 22.40 | 22.13 | 22.20 | 22.20 | -0.54% | 23,700 |
| Sep 22, 2025 | 22.45 | 22.46 | 22.11 | 22.32 | 22.32 | -1.33% | 39,100 |
| Sep 19, 2025 | 22.80 | 22.80 | 22.60 | 22.62 | 22.62 | -0.40% | 7,445 |
| Sep 18, 2025 | 22.91 | 22.91 | 22.69 | 22.71 | 22.71 | -0.66% | 7,026 |
| Sep 17, 2025 | 22.92 | 22.95 | 22.75 | 22.86 | 22.86 | -0.22% | 11,200 |
| Sep 16, 2025 | 22.95 | 22.98 | 22.74 | 22.91 | 22.91 | -0.61% | 11,208 |
| Sep 15, 2025 | 22.99 | 23.13 | 22.93 | 23.05 | 23.05 | 1.99% | 9,900 |
| Sep 12, 2025 | 22.84 | 22.92 | 22.54 | 22.60 | 22.60 | -0.44% | 12,000 |
| Sep 11, 2025 | 22.69 | 22.80 | 22.68 | 22.70 | 22.70 | 1.16% | 11,436 |
| Sep 10, 2025 | 21.92 | 22.46 | 21.92 | 22.44 | 22.44 | 0.58% | 8,900 |
| Sep 9, 2025 | 21.74 | 22.33 | 21.74 | 22.31 | 22.31 | 1.46% | 7,806 |
| Sep 8, 2025 | 22.30 | 22.30 | 21.65 | 21.99 | 21.99 | -2.87% | 26,900 |
| Sep 5, 2025 | 23.00 | 23.14 | 22.49 | 22.64 | 22.64 | -1.69% | 19,000 |
| Sep 4, 2025 | 22.54 | 23.45 | 22.52 | 23.03 | 23.03 | 1.41% | 8,424 |
| Sep 3, 2025 | 22.80 | 22.80 | 22.51 | 22.71 | 22.71 | -0.35% | 14,500 |
| Sep 2, 2025 | 22.79 | 22.79 | 22.69 | 22.79 | 22.79 | -0.26% | 16,300 |
| Aug 29, 2025 | 22.87 | 22.88 | 22.75 | 22.85 | 22.85 | -0.13% | 15,800 |