Vanguard S&P 500 UCITS ET... (VNGDF)
PNK: VNGDF
· Real-Time Price · USD
104.14
2.77 (2.73%)
At close: Apr 24, 2025, 3:49 PM
Vanguard S&P 500 UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 103.08 | 103.08 | 104.14 | 104.14 | 103.08 | 103.08 | 104.14 | 104.14 | n/a | 515 |
| Apr 16, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -2.66% | 2,476 |
| Apr 15, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 1.39% | 330 |
| Apr 11, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -1.60% | 12,509 |
| Apr 8, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.87% | 2,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.