Vanguard S&P 500 UCITS ET... (VNGDF)
OTC: VNGDF
· Real-Time Price · USD
122.44
-0.22 (-0.18%)
At close: Aug 15, 2025, 10:04 AM
VNGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | -0.18% | 182 |
| Aug 13, 2025 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.92% | 822 |
| Aug 12, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -0.04% | 3,913 |
| Aug 11, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 1.59% | 586 |
| Aug 4, 2025 | 119.51 | 119.70 | 119.51 | 119.69 | 119.69 | 1.41% | 7,654 |
| Aug 1, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -2.28% | 4,134 |
| Jul 25, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0.80% | 1,511 |
| Jul 23, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.39% | 1,398 |
| Jul 22, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0.24% | 1,659 |
| Jul 17, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.94% | 266 |
| Jul 16, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | -0.66% | 483 |
| Jul 10, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.03% | 235 |
| Jul 9, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.61% | 9,051 |
| Jul 8, 2025 | 117.96 | 117.99 | 117.96 | 117.99 | 117.99 | -0.42% | 591 |
| Jul 7, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -0.42% | 3,443 |
| Jul 3, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.56% | 6,200 |
| Jul 2, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 1.01% | 128 |
| Jul 1, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.31% | 100 |
| Jun 30, 2025 | 117.45 | 117.51 | 117.45 | 117.51 | 117.51 | 0.44% | 3,431 |
| Jun 27, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.51% | 1,375 |