Vanguard S&P 500 UCITS ET... (VNGDF)
PNK: VNGDF
· Real-Time Price · USD
112.49
1.27 (1.15%)
At close: May 22, 2025, 11:31 AM
Vanguard S&P 500 UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | n/a | 900 |
| May 21, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.11% | 860 |
| May 20, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 1.53% | 173 |
| May 19, 2025 | 112.18 | 113.50 | 112.18 | 113.50 | 113.50 | 0.41% | 8,855 |
| May 15, 2025 | 112.31 | 112.43 | 112.31 | 112.43 | 112.43 | -0.94% | 235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.