Advisors’ Inner Circle Fu (VNIE)
AMEX: VNIE
· Real-Time Price · USD
25.49
0.04 (0.15%)
At close: Sep 09, 2025, 10:13 AM
25.49
0.00%
Pre-market: Sep 09, 2025, 10:13 AM EDT
VNIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.49 | 25.49 | 25.32 | 25.42 | 25.42 | -0.12% | 519 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% | 100 |
| Sep 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% | 100 |
| Sep 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% | 100 |
| Sep 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% | 76 |
| Sep 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% | 100 |
| Aug 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% | 100 |
| Aug 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% | 100 |
| Aug 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% | 5,307 |
| Aug 26, 2025 | 25.29 | 25.37 | 25.29 | 25.37 | 25.37 | 0.04% | 5,307 |
| Aug 25, 2025 | 25.55 | 25.57 | 25.36 | 25.36 | 25.36 | -1.01% | 2,000 |
| Aug 22, 2025 | 25.44 | 25.62 | 25.41 | 25.62 | 25.62 | 1.03% | 1,600 |
| Aug 21, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.74% | 101 |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% | 100 |
| Aug 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% | 40 |
| Aug 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% | 100 |
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% | 0 |
| Aug 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% | 5 |
| Aug 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% | 100 |
| Aug 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% | 100 |