Advisors’ Inner Circle Fu (VNIE)
AMEX: VNIE
· Real-Time Price · USD
25.47
0.00 (0.02%)
At close: Aug 18, 2025, 9:42 AM
25.47
0.00%
Pre-market: Aug 18, 2025, 09:42 AM EDT
VNIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% | 0 |
| Aug 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% | 5 |
| Aug 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% | 100 |
| Aug 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% | 100 |
| Aug 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% | 100 |
| Aug 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% | 123 |
| Aug 7, 2025 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | 0.75% | 123 |
| Aug 6, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | 0 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% | 2,290 |
| Aug 4, 2025 | 25.27 | 25.29 | 25.26 | 25.29 | 25.29 | 1.20% | 2,300 |
| Aug 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% | 100 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% | 100 |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% | 0 |
| Jul 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% | 0 |
| Jul 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.01% | 0 |
| Jul 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% | 1 |
| Jul 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% | 100 |
| Jul 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% | 128 |
| Jul 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% | 128 |
| Jul 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% | 101 |