Vanguard New Jersey Long-... (VNJTX)
NASDAQ: VNJTX
· Real-Time Price · USD
11.28
0.01 (0.09%)
At close: Apr 28, 2025, 9:30 AM
VNJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | n/a | 0.09% | 0 |
| Sep 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | n/a | 0.09% | 0 |
| Sep 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Sep 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% | 0 |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% | 0 |
| Sep 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Sep 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% | 0 |
| Sep 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% | 0 |
| Sep 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% | 0 |
| Sep 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% | 0 |
| Sep 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% | 0 |
| Sep 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% | 0 |
| Sep 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% | 0 |
| Sep 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% | 0 |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% | 0 |
| Sep 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% | 0 |
| Sep 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% | 0 |
| Sep 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% | 0 |
| Sep 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% | 0 |
| Sep 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% | 0 |
Page 1 of 136