Janus Henderson Short Dur... (VNLA)
AMEX: VNLA
· Real-Time Price · USD
49.03
0.04 (0.08%)
At close: Jul 02, 2025, 3:59 PM
48.98
-0.11%
After-hours: Jul 02, 2025, 04:08 PM EDT
Janus Henderson Short Duration Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 49.04 | 49.04 | 48.98 | 48.99 | 48.99 | n/a | 336,903 |
| Jun 30, 2025 | 49.17 | 49.22 | 49.17 | 49.20 | 48.99 | 0.43% | 192,300 |
| Jun 27, 2025 | 49.17 | 49.20 | 49.16 | 49.18 | 48.97 | -0.04% | 236,600 |
| Jun 26, 2025 | 49.14 | 49.19 | 49.14 | 49.17 | 48.96 | -0.02% | 264,543 |
| Jun 25, 2025 | 49.15 | 49.15 | 49.11 | 49.14 | 48.93 | -0.06% | 335,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.