VanEck Vietnam ETF (VNM)
AMEX: VNM
· Real-Time Price · USD
13.73
-0.02 (-0.15%)
At close: Jul 01, 2025, 3:59 PM
13.75
0.14%
After-hours: Jul 01, 2025, 07:56 PM EDT
VanEck Vietnam ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.75 | 13.80 | 13.75 | 13.75 | 13.75 | n/a | 235,983 |
| Jun 27, 2025 | 13.64 | 13.78 | 13.63 | 13.73 | 13.73 | -0.15% | 976,307 |
| Jun 26, 2025 | 13.58 | 13.61 | 13.54 | 13.61 | 13.61 | -0.87% | 353,000 |
| Jun 25, 2025 | 13.65 | 13.67 | 13.46 | 13.54 | 13.54 | -0.51% | 1,140,700 |
| Jun 24, 2025 | 13.53 | 13.65 | 13.50 | 13.62 | 13.62 | 0.59% | 448,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.