Natixis Vaughan Nelson Mi... (VNMC)
AMEX: VNMC
· Real-Time Price · USD
36.05
0.00 (0.01%)
At close: Jun 12, 2025, 3:42 PM
VNMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.49 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% | 0 |
| Jul 18, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.06% | 22 |
| Jul 16, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 2.62% | 15 |
| Jul 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 3.82% | 192 |
| Jul 8, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.32% | 40 |
| Jul 5, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.40% | 138 |
| Jul 3, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% | 146 |
| Jul 1, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.27% | 9 |
| Jun 25, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% | 4 |
| Jun 20, 2024 | 34.66 | 34.66 | 34.62 | 34.62 | 34.62 | -0.43% | 240 |
| Jun 18, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.84% | 3 |
| Jun 17, 2024 | 34.49 | 34.49 | 34.48 | 34.48 | 34.48 | -0.89% | 773 |
| Jun 13, 2024 | 34.71 | 34.79 | 34.71 | 34.79 | 34.79 | -0.80% | 6,918 |
| Jun 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.21% | 120 |
| Jun 5, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.99% | 94 |
| Jun 4, 2024 | 34.21 | 34.31 | 34.21 | 34.31 | 34.31 | -0.72% | 546 |
| Jun 3, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.03% | 23 |
| May 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.09% | 2 |
| May 30, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -2.05% | 2 |
| May 16, 2024 | 35.81 | 35.81 | 35.68 | 35.68 | 35.68 | -0.53% | 103 |