Vanguard Real Estate Inde... (VNQ)
AMEX: VNQ
· Real-Time Price · USD
87.66
-0.80 (-0.90%)
At close: May 14, 2025, 3:59 PM
87.56
-0.11%
After-hours: May 14, 2025, 04:42 PM EDT
Vanguard Real Estate Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 89.58 | 89.69 | 88.20 | 88.46 | 88.46 | n/a | 4,167,009 |
| May 12, 2025 | 90.36 | 90.37 | 89.11 | 89.60 | 89.60 | 1.29% | 3,657,700 |
| May 9, 2025 | 88.50 | 89.40 | 88.37 | 89.16 | 89.16 | -0.49% | 3,460,255 |
| May 8, 2025 | 89.28 | 89.43 | 88.24 | 88.57 | 88.57 | -0.66% | 2,652,600 |
| May 7, 2025 | 89.00 | 89.65 | 88.73 | 88.92 | 88.92 | 0.40% | 2,220,460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.