Price Alert

Natixis Vaughan Nelson Se... (VNSE)

AMEX: VNSE · Real-Time Price · USD

38.00

0.00 (0.00%)

At close: Sep 10, 2025, 9:53 AM

38.00

0.00%

Pre-market: Sep 10, 2025, 09:53 AM EDT

VNSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	37.71	37.90	37.71	37.90	38.00	0.00%	0
Sep 8, 2025	37.90	37.90	37.90	37.90	37.90	0.53%	0
Sep 5, 2025	37.70	37.70	37.70	37.70	37.70	-0.29%	0
Sep 4, 2025	37.81	37.81	37.81	37.81	37.81	1.31%	0
Sep 3, 2025	37.32	37.32	37.32	37.32	37.32	0.27%	0
Sep 2, 2025	37.22	37.22	37.22	37.22	37.22	-0.53%	100
Aug 29, 2025	37.42	37.42	37.42	37.42	37.42	-0.93%	100
Aug 28, 2025	37.71	37.77	37.71	37.77	37.77	0.37%	1,239
Aug 27, 2025	37.63	37.63	37.63	37.63	37.63	0.35%	0
Aug 26, 2025	37.50	37.50	37.50	37.50	37.50	0.51%	100
Aug 25, 2025	37.27	37.31	37.27	37.31	37.31	-0.05%	302
Aug 22, 2025	37.33	37.33	37.33	37.33	37.33	1.83%	0
Aug 21, 2025	36.66	36.66	36.66	36.66	36.66	-0.54%	100
Aug 20, 2025	36.86	36.86	36.86	36.86	36.86	-0.51%	100
Aug 19, 2025	37.05	37.05	37.05	37.05	37.05	-0.80%	100
Aug 18, 2025	37.35	37.35	37.35	37.35	37.35	0.03%	200
Aug 15, 2025	37.34	37.34	37.34	37.34	37.34	-0.45%	100
Aug 14, 2025	37.28	37.51	37.28	37.51	37.51	0.05%	500
Aug 13, 2025	37.49	37.49	37.49	37.49	37.49	0.46%	100
Aug 12, 2025	37.25	37.32	37.25	37.32	37.32	1.39%	1,100