Vanguard New York Long-Te... (VNYTX)
NASDAQ: VNYTX
· Real-Time Price · USD
10.78
-0.01 (-0.09%)
At close: Apr 21, 2025, 9:30 AM
VNYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% | 0 |
| Oct 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 0 |
| Sep 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 0 |
| Sep 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% | 0 |
| Sep 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% | 0 |
| Sep 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | 0 |
| Sep 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% | 0 |
| Sep 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 0 |
| Sep 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 0 |
| Sep 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% | 0 |
| Sep 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 0 |
| Sep 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | 0 |
| Sep 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 0 |
| Sep 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% | 0 |
| Sep 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% | 0 |
| Sep 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% | 0 |
| Sep 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% | 0 |
| Sep 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% | 0 |
Page 1 of 136