Vanguard New York Long-Te... (VNYTX)
NASDAQ: VNYTX
· Real-Time Price · USD
10.42
-0.01 (-0.10%)
At close: Apr 21, 2025, 9:30 AM
VNYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 0 |
| Aug 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 0 |
| Aug 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 0 |
| Aug 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Aug 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 0 |
| Aug 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Aug 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 0 |
| Aug 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 0 |
| Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 0 |
| Aug 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 0 |
| Aug 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 0 |
| Aug 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 0 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 0 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 0 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 0 |
| Jul 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jul 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 0 |
| Jul 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |