Vanguard Mid-Cap ETF (VO)
AMEX: VO
· Real-Time Price · USD
272.52
-0.93 (-0.34%)
At close: Jun 04, 2025, 3:59 PM
272.60
0.03%
After-hours: Jun 04, 2025, 07:05 PM EDT
Vanguard Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 271.56 | 273.47 | 270.23 | 273.45 | 273.45 | n/a | 630,441 |
| Jun 2, 2025 | 269.72 | 270.83 | 266.76 | 270.76 | 270.76 | -0.98% | 590,228 |
| May 30, 2025 | 269.16 | 270.75 | 267.39 | 270.16 | 270.16 | -0.22% | 559,813 |
| May 29, 2025 | 270.56 | 270.56 | 267.48 | 269.72 | 269.72 | -0.16% | 596,600 |
| May 28, 2025 | 270.87 | 271.21 | 268.48 | 268.80 | 268.80 | -0.34% | 541,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.