Vanguard Russell 1000 Ind... (VONE)
250.16
2.07 (0.83%)
At close: Apr 25, 2025, 3:59 PM
249.47
-0.28%
After-hours: Apr 25, 2025, 04:07 PM EDT
Vanguard Russell 1000 Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 248.44 | 248.44 | 250.22 | 250.22 | 247.57 | 247.57 | 250.06 | 250.06 | n/a | 91,951 |
| Apr 24, 2025 | 243.55 | 243.55 | 248.54 | 248.54 | 243.46 | 243.46 | 248.09 | 248.09 | -0.79% | 115,605 |
| Apr 23, 2025 | 245.76 | 245.76 | 247.83 | 247.83 | 242.51 | 242.51 | 243.30 | 243.30 | -1.93% | 257,200 |
| Apr 22, 2025 | 235.95 | 235.95 | 240.22 | 240.22 | 235.84 | 235.84 | 239.22 | 239.22 | -1.68% | 403,740 |
| Apr 21, 2025 | 236.75 | 236.75 | 236.88 | 236.88 | 230.84 | 230.84 | 233.36 | 233.36 | -2.45% | 189,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.