Vanguard S&P 500 Value ET... (VOOV)
AMEX: VOOV
· Real-Time Price · USD
185.35
0.26 (0.14%)
At close: May 19, 2025, 3:59 PM
185.50
0.08%
After-hours: May 19, 2025, 07:55 PM EDT
Vanguard S&P 500 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 183.77 | 185.58 | 183.74 | 185.40 | 185.40 | n/a | 107,250 |
| May 16, 2025 | 183.92 | 185.20 | 183.47 | 185.09 | 185.09 | -0.17% | 78,452 |
| May 15, 2025 | 181.77 | 183.93 | 181.77 | 183.93 | 183.93 | -0.63% | 79,845 |
| May 14, 2025 | 183.11 | 183.12 | 181.80 | 182.17 | 182.17 | -0.96% | 79,200 |
| May 13, 2025 | 183.57 | 183.85 | 183.04 | 183.14 | 183.14 | 0.53% | 117,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.