Vanguard Mid-Cap Growth E... (VOT)
AMEX: VOT
· Real-Time Price · USD
295.65
-0.43 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
295.95
0.10%
After-hours: Oct 03, 2025, 05:45 PM EDT
VOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 295.22 | 296.19 | 293.88 | 296.08 | 296.08 | 0.75% | 184,616 |
| Oct 1, 2025 | 292.68 | 294.42 | 292.37 | 293.88 | 293.88 | 0.03% | 155,015 |
| Sep 30, 2025 | 292.84 | 293.96 | 291.24 | 293.79 | 293.79 | 0.17% | 197,858 |
| Sep 29, 2025 | 292.97 | 293.82 | 291.67 | 293.28 | 293.28 | 0.68% | 209,500 |
| Sep 26, 2025 | 289.45 | 291.31 | 289.01 | 291.31 | 290.88 | 0.88% | 162,432 |
| Sep 25, 2025 | 288.34 | 289.04 | 286.24 | 288.76 | 288.33 | -0.57% | 152,551 |
| Sep 24, 2025 | 292.82 | 293.61 | 290.37 | 290.41 | 289.98 | -0.59% | 105,600 |
| Sep 23, 2025 | 294.10 | 294.34 | 292.03 | 292.12 | 291.69 | -0.70% | 137,346 |
| Sep 22, 2025 | 291.67 | 294.55 | 290.89 | 294.19 | 293.75 | 0.44% | 145,000 |
| Sep 19, 2025 | 293.49 | 293.77 | 291.21 | 292.89 | 292.45 | -0.01% | 131,300 |
| Sep 18, 2025 | 291.81 | 293.93 | 291.15 | 292.93 | 292.49 | 0.83% | 119,337 |
| Sep 17, 2025 | 291.16 | 292.83 | 287.67 | 290.51 | 290.08 | -0.09% | 234,034 |
| Sep 16, 2025 | 292.31 | 292.31 | 290.01 | 290.78 | 290.35 | -0.39% | 137,300 |
| Sep 15, 2025 | 292.30 | 293.76 | 291.92 | 291.92 | 291.49 | 0.16% | 150,300 |
| Sep 12, 2025 | 293.36 | 294.10 | 291.42 | 291.46 | 291.03 | -0.83% | 121,200 |
| Sep 11, 2025 | 291.39 | 294.59 | 291.39 | 293.91 | 293.47 | 1.19% | 132,740 |
| Sep 10, 2025 | 292.05 | 293.17 | 289.43 | 290.44 | 290.01 | -0.11% | 134,020 |
| Sep 9, 2025 | 289.82 | 291.16 | 288.53 | 290.76 | 290.33 | 0.29% | 146,800 |
| Sep 8, 2025 | 288.77 | 290.08 | 287.93 | 289.93 | 289.50 | 0.82% | 157,700 |
| Sep 5, 2025 | 289.74 | 290.29 | 284.75 | 287.58 | 287.15 | -0.52% | 209,248 |
Page 1 of 136