Vanguard Mid-Cap Growth E... (VOT)
AMEX: VOT
· Real-Time Price · USD
291.38
-2.53 (-0.86%)
At close: Sep 12, 2025, 3:59 PM
293.62
0.77%
After-hours: Sep 12, 2025, 06:05 PM EDT
VOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 293.36 | 294.10 | 291.42 | 291.46 | 291.46 | -0.83% | 121,172 |
| Sep 11, 2025 | 291.39 | 294.59 | 291.39 | 293.91 | 293.91 | 1.19% | 132,740 |
| Sep 10, 2025 | 292.05 | 293.17 | 289.43 | 290.44 | 290.44 | -0.11% | 134,020 |
| Sep 9, 2025 | 289.82 | 291.16 | 288.53 | 290.76 | 290.76 | 0.29% | 146,800 |
| Sep 8, 2025 | 288.77 | 290.08 | 287.93 | 289.93 | 289.93 | 0.82% | 157,700 |
| Sep 5, 2025 | 289.74 | 290.29 | 284.75 | 287.58 | 287.58 | -0.52% | 209,248 |
| Sep 4, 2025 | 287.22 | 289.14 | 286.12 | 289.09 | 289.09 | 0.81% | 948,700 |
| Sep 3, 2025 | 287.15 | 287.34 | 285.18 | 286.76 | 286.76 | -0.14% | 512,135 |
| Sep 2, 2025 | 285.14 | 287.17 | 284.00 | 287.17 | 287.17 | -0.68% | 193,520 |
| Aug 29, 2025 | 291.03 | 291.12 | 288.08 | 289.14 | 289.14 | -0.67% | 145,688 |
| Aug 28, 2025 | 289.91 | 291.65 | 289.86 | 291.10 | 291.10 | 0.75% | 160,001 |
| Aug 27, 2025 | 288.48 | 289.64 | 288.31 | 288.93 | 288.93 | 0.41% | 129,621 |
| Aug 26, 2025 | 286.27 | 287.98 | 286.27 | 287.76 | 287.76 | 0.51% | 135,800 |
| Aug 25, 2025 | 288.09 | 288.43 | 286.26 | 286.30 | 286.30 | -0.62% | 112,900 |
| Aug 22, 2025 | 284.81 | 289.71 | 284.57 | 288.10 | 288.10 | 1.62% | 101,700 |
| Aug 21, 2025 | 283.65 | 284.42 | 282.44 | 283.51 | 283.51 | -0.33% | 109,804 |
| Aug 20, 2025 | 284.85 | 285.03 | 281.68 | 284.44 | 284.44 | -0.33% | 131,429 |
| Aug 19, 2025 | 286.61 | 287.56 | 284.53 | 285.38 | 285.38 | -0.55% | 127,200 |
| Aug 18, 2025 | 285.08 | 287.09 | 284.62 | 286.95 | 286.95 | 0.73% | 139,700 |
| Aug 15, 2025 | 285.58 | 285.68 | 284.43 | 284.87 | 284.87 | -0.18% | 127,400 |