Vanguard Communication Se... (VOX)
AMEX: VOX
· Real-Time Price · USD
176.11
-0.61 (-0.35%)
At close: Aug 20, 2025, 3:51 PM
VOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 178.35 | 178.35 | 176.12 | 176.72 | n/a | -0.96% | 188,680 |
| Aug 18, 2025 | 178.70 | 178.80 | 177.70 | 178.43 | n/a | -0.51% | 105,429 |
| Aug 15, 2025 | 178.97 | 180.41 | 178.89 | 179.34 | 179.34 | 0.30% | 153,625 |
| Aug 14, 2025 | 177.94 | 179.52 | 177.91 | 178.81 | 178.81 | 0.07% | 83,806 |
| Aug 13, 2025 | 178.33 | 178.96 | 177.76 | 178.68 | 178.68 | 0.49% | 141,563 |
| Aug 12, 2025 | 175.48 | 178.19 | 175.48 | 177.81 | 177.81 | 1.84% | 176,417 |
| Aug 11, 2025 | 174.77 | 175.16 | 174.31 | 174.60 | 174.60 | 0.23% | 107,009 |
| Aug 8, 2025 | 173.42 | 174.96 | 173.42 | 174.20 | 174.20 | 0.13% | 255,000 |
| Aug 7, 2025 | 175.72 | 175.97 | 172.99 | 173.97 | 173.97 | -0.74% | 193,995 |
| Aug 6, 2025 | 174.52 | 175.49 | 173.44 | 175.26 | 175.26 | 0.67% | 121,636 |
| Aug 5, 2025 | 175.73 | 176.40 | 174.06 | 174.09 | 174.09 | -0.82% | 185,100 |
| Aug 4, 2025 | 172.84 | 175.68 | 172.84 | 175.53 | 175.53 | 2.36% | 176,500 |
| Aug 1, 2025 | 172.78 | 173.23 | 170.83 | 171.49 | 171.49 | -1.96% | 358,200 |
| Jul 31, 2025 | 176.86 | 176.86 | 174.38 | 174.91 | 174.91 | 1.98% | 762,348 |
| Jul 30, 2025 | 171.70 | 172.61 | 170.84 | 171.51 | 171.51 | 0.30% | 115,400 |
| Jul 29, 2025 | 172.85 | 172.89 | 171.00 | 171.00 | 171.00 | -0.86% | 186,514 |
| Jul 28, 2025 | 172.89 | 173.39 | 172.03 | 172.48 | 172.48 | -0.21% | 308,600 |
| Jul 25, 2025 | 173.40 | 173.82 | 172.71 | 172.85 | 172.85 | -0.58% | 209,149 |
| Jul 24, 2025 | 175.51 | 175.95 | 173.84 | 173.86 | 173.86 | 0.12% | 1,064,800 |
| Jul 23, 2025 | 172.75 | 173.70 | 172.36 | 173.65 | 173.65 | 0.59% | 165,100 |