Vanguard Communication Se... (VOX)
AMEX: VOX
· Real-Time Price · USD
185.86
-1.87 (-1.00%)
At close: Oct 01, 2025, 1:31 PM
VOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 188.20 | 188.20 | 186.60 | 187.73 | n/a | -0.46% | 379,097 |
| Sep 29, 2025 | 189.42 | 190.11 | 188.26 | 188.60 | n/a | 0.13% | 381,900 |
| Sep 26, 2025 | 187.98 | 188.69 | 187.27 | 188.35 | 188.35 | 0.43% | 603,543 |
| Sep 25, 2025 | 187.04 | 188.25 | 186.10 | 187.55 | 187.55 | -0.54% | 142,500 |
| Sep 24, 2025 | 190.29 | 190.29 | 188.00 | 188.56 | 188.56 | -0.96% | 136,903 |
| Sep 23, 2025 | 191.83 | 192.03 | 190.15 | 190.39 | 189.94 | -0.44% | 170,608 |
| Sep 22, 2025 | 192.26 | 192.68 | 191.13 | 191.23 | 190.77 | -0.49% | 221,841 |
| Sep 19, 2025 | 192.56 | 192.75 | 191.24 | 192.17 | 191.71 | 0.17% | 208,700 |
| Sep 18, 2025 | 192.06 | 192.83 | 191.34 | 191.85 | 191.39 | 0.26% | 130,530 |
| Sep 17, 2025 | 191.30 | 191.95 | 189.89 | 191.36 | 190.90 | 0.14% | 173,331 |
| Sep 16, 2025 | 191.14 | 191.37 | 189.87 | 191.10 | 190.64 | -0.02% | 162,500 |
| Sep 15, 2025 | 189.11 | 191.29 | 189.11 | 191.14 | 190.68 | 1.64% | 297,818 |
| Sep 12, 2025 | 187.67 | 188.36 | 187.05 | 188.05 | 187.60 | 0.26% | 246,321 |
| Sep 11, 2025 | 186.25 | 188.09 | 185.45 | 187.56 | 187.11 | 0.90% | 270,113 |
| Sep 10, 2025 | 187.46 | 187.46 | 185.64 | 185.88 | 185.44 | -0.91% | 147,822 |
| Sep 9, 2025 | 186.20 | 187.63 | 185.95 | 187.58 | 187.13 | 0.85% | 110,913 |
| Sep 8, 2025 | 185.47 | 186.63 | 185.47 | 186.00 | 185.56 | 0.11% | 167,379 |
| Sep 5, 2025 | 185.38 | 186.53 | 184.47 | 185.80 | 185.36 | 0.56% | 153,270 |
| Sep 4, 2025 | 184.01 | 184.84 | 183.41 | 184.76 | 184.32 | 0.75% | 96,716 |
| Sep 3, 2025 | 182.39 | 183.48 | 182.26 | 183.39 | 182.95 | 2.08% | 208,700 |
Page 1 of 136