Vanguard Communication Se... (VOX)
AMEX: VOX
· Real-Time Price · USD
186.01
-1.57 (-0.84%)
At close: Sep 10, 2025, 3:59 PM
187.00
0.53%
Pre-market: Sep 11, 2025, 09:00 AM EDT
VOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 187.46 | 187.46 | 185.64 | 185.88 | 185.88 | -0.91% | 147,823 |
| Sep 9, 2025 | 186.20 | 187.63 | 185.95 | 187.58 | 187.58 | 0.85% | 110,913 |
| Sep 8, 2025 | 185.47 | 186.63 | 185.47 | 186.00 | 186.00 | 0.11% | 167,379 |
| Sep 5, 2025 | 185.38 | 186.53 | 184.47 | 185.80 | 185.80 | 0.56% | 153,270 |
| Sep 4, 2025 | 184.01 | 184.84 | 183.41 | 184.76 | 184.76 | 0.75% | 96,716 |
| Sep 3, 2025 | 182.39 | 183.48 | 182.26 | 183.39 | 183.39 | 2.08% | 208,700 |
| Sep 2, 2025 | 177.55 | 179.68 | 177.23 | 179.66 | 179.66 | -0.29% | 113,400 |
| Aug 29, 2025 | 179.84 | 180.29 | 179.11 | 180.19 | 180.19 | -0.11% | 152,929 |
| Aug 28, 2025 | 179.07 | 180.50 | 179.07 | 180.39 | 180.39 | 0.65% | 127,519 |
| Aug 27, 2025 | 178.64 | 179.46 | 178.34 | 179.22 | 179.22 | 0.10% | 157,952 |
| Aug 26, 2025 | 179.30 | 179.30 | 178.59 | 179.04 | 179.04 | -0.06% | 58,636 |
| Aug 25, 2025 | 178.75 | 179.97 | 178.45 | 179.14 | 179.14 | 0.35% | 153,304 |
| Aug 22, 2025 | 176.46 | 179.33 | 176.37 | 178.51 | 178.51 | 1.73% | 142,118 |
| Aug 21, 2025 | 175.46 | 176.04 | 174.79 | 175.47 | 175.47 | -0.20% | 108,723 |
| Aug 20, 2025 | 176.21 | 176.35 | 173.92 | 175.83 | 175.83 | -0.50% | 92,600 |
| Aug 19, 2025 | 178.35 | 178.35 | 176.12 | 176.72 | 176.72 | -0.96% | 188,807 |
| Aug 18, 2025 | 178.70 | 178.80 | 177.70 | 178.43 | 178.43 | -0.51% | 105,429 |
| Aug 15, 2025 | 178.97 | 180.41 | 178.89 | 179.34 | 179.34 | 0.30% | 153,625 |
| Aug 14, 2025 | 177.94 | 179.52 | 177.91 | 178.81 | 178.81 | 0.07% | 83,806 |
| Aug 13, 2025 | 178.33 | 178.96 | 177.76 | 178.68 | 178.68 | 0.49% | 141,563 |