Vanguard Communication Se... (VOX)
138.78
0.64 (0.46%)
At close: Apr 17, 2025, 3:59 PM
139.59
0.59%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vanguard Communication Services Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.71 | 138.71 | 139.76 | 139.76 | 137.60 | 137.60 | 138.78 | 138.78 | n/a | 395,223 |
| Apr 16, 2025 | 139.81 | 139.81 | 140.76 | 140.76 | 136.90 | 136.90 | 138.14 | 138.14 | -0.46% | 372,940 |
| Apr 15, 2025 | 142.16 | 142.16 | 143.01 | 143.01 | 141.04 | 141.04 | 141.58 | 141.58 | 2.49% | 219,300 |
| Apr 14, 2025 | 143.44 | 143.44 | 143.80 | 143.80 | 140.83 | 140.83 | 141.83 | 141.83 | 0.18% | 318,923 |
| Apr 11, 2025 | 139.71 | 139.71 | 141.56 | 141.56 | 138.75 | 138.75 | 141.38 | 141.38 | -0.32% | 469,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.