Vanguard Pennsylvania Lon... (VPAIX)
NASDAQ: VPAIX
· Real-Time Price · USD
10.60
0.02 (0.19%)
At close: Apr 28, 2025, 9:30 AM
VPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% | 0 |
| Sep 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | 0 |
| Sep 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% | 0 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% | 0 |
| Sep 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 0 |
| Sep 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 0 |
| Aug 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 0 |
| Aug 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.10% | 0 |
| Aug 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.00% | 0 |
| Aug 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.00% | 0 |
| Aug 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.00% | 0 |
| Aug 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.29% | 0 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -0.19% | 0 |
| Aug 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.10% | 0 |
| Aug 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.00% | 0 |
| Aug 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.19% | 0 |
| Aug 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | 0.00% | 0 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.10% | 0 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.00% | 0 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.00% | 0 |