(VPAIX)
undefined: VPAIX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
VPAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | n/a | -0.19% | 0 |
| Aug 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 0 |
| Aug 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 0 |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 0 |
| Aug 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 0 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 0 |
| Aug 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% | 0 |
| Jul 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 0 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 0 |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 0 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 0 |
| Jul 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 0 |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |