Virtus Private Credit Str... (VPC)
AMEX: VPC
· Real-Time Price · USD
20.50
0.18 (0.89%)
At close: Jun 30, 2025, 3:55 PM
20.48
-0.10%
Pre-market: Jul 01, 2025, 08:01 AM EDT
Virtus Private Credit Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.47 | 20.52 | 20.35 | 20.48 | 20.48 | n/a | 21,161 |
| Jun 27, 2025 | 20.38 | 20.41 | 20.28 | 20.32 | 20.32 | -0.78% | 17,622 |
| Jun 26, 2025 | 20.09 | 20.35 | 20.09 | 20.30 | 20.30 | -0.10% | 20,206 |
| Jun 25, 2025 | 20.15 | 20.18 | 20.08 | 20.12 | 20.12 | -0.89% | 16,400 |
| Jun 24, 2025 | 20.04 | 20.18 | 20.00 | 20.12 | 20.12 | 0.00% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.