Vanguard PRIMECAP Core Fu... (VPCCX)
NASDAQ: VPCCX
· Real-Time Price · USD
38.36
0.15 (0.39%)
At close: Apr 28, 2025, 9:30 AM
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% | 0 |
| Sep 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.03% | 0 |
| Sep 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.74% | 0 |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.18% | 0 |
| Sep 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.50% | 0 |
| Aug 29, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% | 0 |
| Aug 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% | 0 |
| Aug 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.21% | 0 |
| Aug 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.74% | 0 |
| Aug 25, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.53% | 0 |
| Aug 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.07% | 0 |
| Aug 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.29% | 0 |
| Aug 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.37% | 0 |
| Aug 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% | 0 |
| Aug 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.11% | 0 |
| Aug 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.21% | 0 |
| Aug 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% | 0 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.67% | 0 |
| Aug 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.95% | 0 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.08% | 0 |