Vanguard PRIMECAP Core Fu... (VPCCX)
NASDAQ: VPCCX
· Real-Time Price · USD
37.40
-0.08 (-0.21%)
At close: Apr 28, 2025, 9:30 AM
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | n/a | 0.11% | 0 |
| Aug 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.21% | 0 |
| Aug 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% | 0 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.67% | 0 |
| Aug 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.95% | 0 |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.08% | 0 |
| Aug 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.61% | 0 |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% | 0 |
| Aug 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16% | 0 |
| Aug 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% | 0 |
| Aug 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.44% | 0 |
| Aug 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.15% | 0 |
| Jul 31, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.41% | 0 |
| Jul 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% | 0 |
| Jul 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.59% | 0 |
| Jul 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% | 0 |
| Jul 25, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.21% | 0 |
| Jul 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.64% | 0 |
| Jul 23, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.24% | 0 |
| Jul 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% | 0 |