Vanguard FTSE Pacific ETF (VPL)
AMEX: VPL
· Real-Time Price · USD
88.31
0.47 (0.54%)
At close: Oct 01, 2025, 3:31 PM
VPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 87.82 | 87.95 | 87.58 | 87.84 | n/a | -0.26% | 617,542 |
| Sep 29, 2025 | 87.95 | 88.22 | 87.91 | 88.07 | n/a | 0.49% | 461,304 |
| Sep 26, 2025 | 87.45 | 87.64 | 87.32 | 87.64 | 87.64 | 0.07% | 249,728 |
| Sep 25, 2025 | 87.60 | 87.68 | 87.24 | 87.58 | 87.58 | -0.36% | 297,900 |
| Sep 24, 2025 | 88.24 | 88.24 | 87.79 | 87.90 | 87.90 | -0.78% | 247,748 |
| Sep 23, 2025 | 88.92 | 89.01 | 88.51 | 88.59 | 88.59 | -0.23% | 470,600 |
| Sep 22, 2025 | 88.37 | 88.79 | 88.29 | 88.79 | 88.79 | 0.63% | 276,400 |
| Sep 19, 2025 | 88.26 | 88.31 | 88.03 | 88.23 | 88.23 | -1.36% | 331,700 |
| Sep 18, 2025 | 89.18 | 89.58 | 88.91 | 89.45 | 88.84 | 0.22% | 414,242 |
| Sep 17, 2025 | 89.53 | 90.03 | 88.85 | 89.25 | 88.65 | -0.47% | 531,700 |
| Sep 16, 2025 | 89.64 | 89.75 | 89.39 | 89.67 | 89.06 | 0.12% | 329,900 |
| Sep 15, 2025 | 89.21 | 89.60 | 89.20 | 89.56 | 88.95 | 0.74% | 394,900 |
| Sep 12, 2025 | 88.88 | 89.06 | 88.64 | 88.90 | 88.30 | -0.37% | 333,000 |
| Sep 11, 2025 | 88.75 | 89.38 | 88.69 | 89.23 | 88.63 | 1.10% | 467,105 |
| Sep 10, 2025 | 88.38 | 88.53 | 88.12 | 88.26 | 87.66 | 0.65% | 289,900 |
| Sep 9, 2025 | 87.55 | 87.72 | 87.36 | 87.69 | 87.10 | -0.56% | 396,200 |
| Sep 8, 2025 | 87.87 | 88.19 | 87.63 | 88.18 | 87.58 | 1.59% | 357,300 |
| Sep 5, 2025 | 87.19 | 87.39 | 86.51 | 86.80 | 86.21 | 0.61% | 314,500 |
| Sep 4, 2025 | 85.74 | 86.29 | 85.74 | 86.27 | 85.69 | 0.65% | 198,448 |
| Sep 3, 2025 | 85.52 | 85.71 | 85.44 | 85.71 | 85.13 | -0.03% | 350,000 |
Page 1 of 136