Vanguard FTSE Pacific ETF (VPL)
AMEX: VPL
· Real-Time Price · USD
88.45
0.76 (0.87%)
At close: Sep 09, 2025, 3:59 PM
VPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 87.55 | 87.72 | 87.36 | 87.69 | 87.69 | -0.56% | 396,154 |
| Sep 8, 2025 | 87.87 | 88.19 | 87.63 | 88.18 | 88.18 | 1.59% | 357,300 |
| Sep 5, 2025 | 87.19 | 87.39 | 86.51 | 86.80 | 86.80 | 0.61% | 314,500 |
| Sep 4, 2025 | 85.74 | 86.29 | 85.74 | 86.27 | 86.27 | 0.65% | 198,448 |
| Sep 3, 2025 | 85.52 | 85.71 | 85.44 | 85.71 | 85.71 | -0.03% | 350,000 |
| Sep 2, 2025 | 85.18 | 85.77 | 85.02 | 85.74 | 85.74 | -0.33% | 334,517 |
| Aug 29, 2025 | 86.08 | 86.19 | 85.86 | 86.02 | 86.02 | -0.99% | 341,700 |
| Aug 28, 2025 | 86.79 | 86.94 | 86.67 | 86.88 | 86.88 | 0.73% | 228,000 |
| Aug 27, 2025 | 85.61 | 86.27 | 85.56 | 86.25 | 86.25 | -0.17% | 279,000 |
| Aug 26, 2025 | 86.03 | 86.40 | 86.00 | 86.40 | 86.40 | 0.06% | 366,626 |
| Aug 25, 2025 | 86.74 | 86.84 | 86.33 | 86.35 | 86.35 | -1.07% | 325,500 |
| Aug 22, 2025 | 86.10 | 87.49 | 86.10 | 87.28 | 87.28 | 1.82% | 463,912 |
| Aug 21, 2025 | 85.87 | 86.01 | 85.62 | 85.72 | 85.72 | -0.63% | 481,617 |
| Aug 20, 2025 | 86.33 | 86.33 | 85.94 | 86.26 | 86.26 | -0.22% | 255,100 |
| Aug 19, 2025 | 86.72 | 86.80 | 86.33 | 86.45 | 86.45 | -0.45% | 254,440 |
| Aug 18, 2025 | 86.86 | 86.87 | 86.66 | 86.84 | 86.84 | 0.01% | 258,100 |
| Aug 15, 2025 | 86.94 | 87.00 | 86.75 | 86.83 | 86.83 | 0.92% | 300,800 |
| Aug 14, 2025 | 86.02 | 86.24 | 85.79 | 86.04 | 86.04 | -0.74% | 515,100 |
| Aug 13, 2025 | 86.66 | 86.78 | 86.51 | 86.68 | 86.68 | 0.20% | 751,872 |
| Aug 12, 2025 | 85.89 | 86.57 | 85.79 | 86.51 | 86.51 | 1.42% | 413,847 |