Price Alert

Vanguard Core-Plus Bond E... (VPLS)

NASDAQ: VPLS · Real-Time Price · USD

78.66

0.16 (0.20%)

At close: Sep 29, 2025, 3:59 PM

78.66

0.00%

After-hours: Sep 29, 2025, 04:10 PM EDT

VPLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	78.58	78.69	78.55	78.65	n/a	0.20%	77,446
Sep 26, 2025	78.47	78.59	78.42	78.49	78.49	0.00%	86,300
Sep 25, 2025	78.47	78.49	78.36	78.49	78.49	-0.11%	82,400
Sep 24, 2025	78.68	78.68	78.56	78.58	78.58	-0.18%	65,600
Sep 23, 2025	78.67	78.74	78.60	78.72	78.72	0.20%	45,100
Sep 22, 2025	78.66	78.66	78.54	78.56	78.56	-0.15%	68,500
Sep 19, 2025	78.70	78.71	78.60	78.68	78.68	0.00%	60,700
Sep 18, 2025	78.73	78.75	78.58	78.68	78.68	-0.19%	102,500
Sep 17, 2025	79.06	79.17	78.77	78.83	78.83	-0.16%	85,100
Sep 16, 2025	78.98	79.02	78.93	78.96	78.96	0.00%	513,100
Sep 15, 2025	78.94	79.00	78.91	78.96	78.96	0.18%	90,500
Sep 12, 2025	78.81	78.82	78.68	78.82	78.82	-0.10%	77,300
Sep 11, 2025	78.84	78.99	78.83	78.90	78.90	0.22%	259,100
Sep 10, 2025	78.69	78.82	78.65	78.73	78.73	0.20%	105,500
Sep 9, 2025	78.69	78.69	78.52	78.57	78.57	-0.13%	197,000
Sep 8, 2025	78.66	78.69	78.58	78.67	78.67	0.31%	172,400
Sep 5, 2025	78.49	78.52	78.42	78.43	78.43	0.38%	153,900
Sep 4, 2025	77.99	78.13	77.91	78.13	78.13	0.42%	187,300
Sep 3, 2025	77.62	77.87	77.60	77.80	77.80	0.30%	79,000
Sep 2, 2025	77.50	77.60	77.49	77.57	77.57	-0.63%	82,900