Vanguard PRIMECAP Fund Ad... (VPMAX)
NASDAQ: VPMAX
· Real-Time Price · USD
194.31
1.33 (0.69%)
At close: Mar 31, 2025, 9:30 AM
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | n/a | 0.42% | 0 |
| Sep 26, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0.69% | 0 |
| Sep 25, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.90% | 0 |
| Sep 24, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.08% | 0 |
| Sep 23, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | -0.58% | 0 |
| Sep 22, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.41% | 0 |
| Sep 19, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -0.09% | 0 |
| Sep 18, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 1.10% | 0 |
| Sep 17, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0.28% | 0 |
| Sep 16, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0.30% | 0 |
| Sep 15, 2025 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 0.21% | 0 |
| Sep 12, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -0.43% | 0 |
| Sep 11, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.37% | 0 |
| Sep 10, 2025 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | 0.59% | 0 |
| Sep 9, 2025 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0.38% | 0 |
| Sep 8, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 0.57% | 0 |
| Sep 5, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.19% | 0 |
| Sep 4, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0.50% | 0 |
| Sep 3, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | 0.34% | 0 |
| Sep 2, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -0.40% | 0 |