Global X Data Center REIT... (VPN)
NASDAQ: VPN
· Real-Time Price · USD
15.55
-0.02 (-0.16%)
At close: Mar 28, 2024, 8:00 PM
Global X Data Center REITs & Digital Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26, 2024 | 14.45 | 14.49 | 14.34 | 14.44 | 14.44 | n/a | 49,208 |
| Apr 25, 2024 | 14.23 | 14.32 | 14.09 | 14.30 | 14.30 | -0.97% | 14,237 |
| Apr 24, 2024 | 14.34 | 14.35 | 14.22 | 14.30 | 14.30 | 0.00% | 33,453 |
| Apr 23, 2024 | 13.97 | 14.29 | 13.97 | 14.28 | 14.28 | -0.14% | 46,246 |
| Apr 22, 2024 | 13.88 | 14.04 | 13.85 | 13.95 | 13.95 | -2.31% | 63,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.