Global X Metaverse ETF (VR)
25.55
0.00 (0.00%)
At close: Feb 16, 2024, 4:11 PM
Global X Metaverse ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | n/a | 0 |
| Feb 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 0 |
| Feb 16, 2024 | 25.55 | 25.55 | 25.61 | 25.61 | 25.55 | 25.55 | 25.61 | 25.61 | 0.00% | 1,118 |
| Feb 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 25.54 | 25.55 | 25.55 | -0.23% | 906 |
| Feb 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00% | 905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.