Virtus Real Asset Income ... (VRAI)
AMEX: VRAI
· Real-Time Price · USD
24.08
-0.05 (-0.20%)
At close: Sep 12, 2025, 3:59 PM
24.08
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
VRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.10 | 24.13 | 24.10 | 24.13 | 24.13 | 0.71% | 1,159 |
| Sep 10, 2025 | 23.84 | 23.96 | 23.84 | 23.96 | 23.96 | 0.63% | 330 |
| Sep 9, 2025 | 23.97 | 23.97 | 23.80 | 23.81 | 23.81 | 0.17% | 5,900 |
| Sep 8, 2025 | 23.73 | 23.77 | 23.71 | 23.77 | 23.77 | -0.67% | 1,000 |
| Sep 5, 2025 | 23.88 | 23.93 | 23.88 | 23.93 | 23.93 | -0.37% | 2,213 |
| Sep 4, 2025 | 24.00 | 24.02 | 23.99 | 24.02 | 24.02 | 0.88% | 2,200 |
| Sep 3, 2025 | 23.82 | 23.82 | 23.81 | 23.81 | 23.81 | -0.71% | 600 |
| Sep 2, 2025 | 23.98 | 23.98 | 23.87 | 23.98 | 23.98 | -0.46% | 1,610 |
| Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% | 100 |
| Aug 28, 2025 | 23.90 | 24.04 | 23.90 | 24.04 | 24.04 | 0.25% | 1,233 |
| Aug 27, 2025 | 23.72 | 23.98 | 23.72 | 23.98 | 23.98 | 1.05% | 530 |
| Aug 26, 2025 | 23.69 | 23.73 | 23.69 | 23.73 | 23.73 | -0.50% | 400 |
| Aug 25, 2025 | 23.84 | 23.87 | 23.78 | 23.85 | 23.85 | -0.04% | 1,532 |
| Aug 22, 2025 | 23.31 | 23.88 | 23.31 | 23.86 | 23.86 | 2.49% | 12,500 |
| Aug 21, 2025 | 23.20 | 23.28 | 23.20 | 23.28 | 23.28 | -0.09% | 1,000 |
| Aug 20, 2025 | 23.35 | 23.35 | 23.30 | 23.30 | 23.30 | 0.17% | 1,000 |
| Aug 19, 2025 | 23.28 | 23.28 | 23.13 | 23.26 | 23.26 | 0.69% | 5,700 |
| Aug 18, 2025 | 23.21 | 23.22 | 23.10 | 23.10 | 23.10 | -0.60% | 1,338 |
| Aug 15, 2025 | 23.30 | 23.33 | 23.22 | 23.24 | 23.24 | -0.21% | 10,032 |
| Aug 14, 2025 | 23.25 | 23.29 | 23.20 | 23.29 | 23.29 | -0.51% | 324 |