Virtus Real Asset Income ... (VRAI)
AMEX: VRAI
· Real-Time Price · USD
23.20
-0.04 (-0.17%)
At close: Aug 18, 2025, 3:55 PM
23.10
-0.42%
After-hours: Aug 18, 2025, 04:04 PM EDT
VRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.30 | 23.33 | 23.22 | 23.24 | 23.25 | -0.21% | 10,032 |
| Aug 14, 2025 | 23.25 | 23.29 | 23.20 | 23.29 | 23.29 | -0.51% | 324 |
| Aug 13, 2025 | 23.13 | 23.41 | 23.13 | 23.41 | 23.41 | 1.04% | 1,234 |
| Aug 12, 2025 | 23.08 | 23.17 | 23.06 | 23.17 | 23.17 | 0.87% | 315 |
| Aug 11, 2025 | 23.07 | 23.07 | 22.94 | 22.97 | 22.97 | -0.61% | 930 |
| Aug 8, 2025 | 23.18 | 23.18 | 23.11 | 23.11 | 23.11 | -0.26% | 600 |
| Aug 7, 2025 | 23.16 | 23.29 | 23.16 | 23.17 | 23.17 | -0.13% | 3,800 |
| Aug 6, 2025 | 23.42 | 23.42 | 23.20 | 23.20 | 23.20 | -0.17% | 1,052 |
| Aug 5, 2025 | 23.09 | 23.24 | 23.09 | 23.24 | 23.24 | 0.48% | 1,100 |
| Aug 4, 2025 | 23.04 | 23.13 | 23.04 | 23.13 | 23.13 | 0.78% | 1,100 |
| Aug 1, 2025 | 22.99 | 23.00 | 22.91 | 22.95 | 22.95 | -1.03% | 1,300 |
| Jul 31, 2025 | 23.17 | 23.19 | 23.16 | 23.19 | 23.19 | -0.64% | 2,400 |
| Jul 30, 2025 | 23.58 | 23.59 | 23.21 | 23.34 | 23.34 | -0.98% | 3,100 |
| Jul 29, 2025 | 23.40 | 23.57 | 23.39 | 23.57 | 23.57 | 0.73% | 4,624 |
| Jul 28, 2025 | 23.48 | 23.54 | 23.40 | 23.40 | 23.40 | -0.34% | 6,806 |
| Jul 25, 2025 | 23.37 | 23.48 | 23.37 | 23.48 | 23.48 | -0.34% | 300 |
| Jul 24, 2025 | 23.57 | 23.57 | 23.50 | 23.56 | 23.56 | -0.30% | 2,733 |
| Jul 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% | 2,439 |
| Jul 22, 2025 | 23.13 | 23.49 | 23.13 | 23.45 | 23.45 | 1.43% | 2,600 |
| Jul 21, 2025 | 23.28 | 23.31 | 23.12 | 23.12 | 23.12 | -0.77% | 4,900 |