Invesco Variable Rate Inv... (VRIG)
NASDAQ: VRIG
· Real-Time Price · USD
25.07
0.02 (0.06%)
At close: Aug 20, 2025, 2:14 PM
VRIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | n/a | 0.08% | 681,311 |
| Aug 18, 2025 | 25.05 | 25.06 | 25.04 | 25.04 | n/a | -0.44% | 752,900 |
| Aug 15, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.04% | 150,633 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | 0.00% | 474,428 |
| Aug 13, 2025 | 25.14 | 25.14 | 25.13 | 25.14 | 25.14 | 0.04% | 215,500 |
| Aug 12, 2025 | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | 0.00% | 155,600 |
| Aug 11, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.00% | 177,800 |
| Aug 8, 2025 | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | 0.04% | 707,314 |
| Aug 7, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.04% | 349,900 |
| Aug 6, 2025 | 25.11 | 25.11 | 25.10 | 25.11 | 25.11 | 0.00% | 215,421 |
| Aug 5, 2025 | 25.11 | 25.12 | 25.10 | 25.11 | 25.11 | 0.04% | 405,602 |
| Aug 4, 2025 | 25.12 | 25.12 | 25.09 | 25.10 | 25.10 | 0.00% | 216,454 |
| Aug 1, 2025 | 25.10 | 25.10 | 25.08 | 25.10 | 25.10 | 0.04% | 148,310 |
| Jul 31, 2025 | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.00% | 230,400 |
| Jul 30, 2025 | 25.09 | 25.09 | 25.08 | 25.09 | 25.09 | 0.04% | 131,900 |
| Jul 29, 2025 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | 0.00% | 104,715 |
| Jul 28, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.04% | 204,800 |
| Jul 25, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 192,000 |
| Jul 24, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 191,348 |
| Jul 23, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 245,800 |