Invesco Variable Rate Inv... (VRIG)
NASDAQ: VRIG
· Real-Time Price · USD
25.08
0.00 (0.02%)
At close: Sep 26, 2025, 3:59 PM
25.07
-0.02%
After-hours: Sep 26, 2025, 04:10 PM EDT
VRIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | 0.00% | 197,641 |
| Sep 25, 2025 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | 0.04% | 273,624 |
| Sep 24, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | 0.00% | 192,732 |
| Sep 23, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 174,840 |
| Sep 22, 2025 | 25.07 | 25.07 | 25.05 | 25.06 | 25.06 | -0.36% | 291,300 |
| Sep 19, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.05 | -0.04% | 234,033 |
| Sep 18, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 25.06 | 0.00% | 164,500 |
| Sep 17, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 25.06 | 0.04% | 176,239 |
| Sep 16, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.05 | 0.04% | 138,000 |
| Sep 15, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.04 | -0.04% | 304,900 |
| Sep 12, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.04 | 0.08% | 657,206 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | -0.04% | 326,042 |
| Sep 10, 2025 | 25.14 | 25.14 | 25.12 | 25.14 | 25.03 | 0.04% | 181,000 |
| Sep 9, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 25.03 | 0.04% | 191,112 |
| Sep 8, 2025 | 25.11 | 25.13 | 25.11 | 25.12 | 25.02 | 0.00% | 194,500 |
| Sep 5, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 25.01 | 0.04% | 315,416 |
| Sep 4, 2025 | 25.11 | 25.12 | 25.10 | 25.11 | 25.01 | -0.04% | 426,800 |
| Sep 3, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.01 | 0.08% | 184,400 |
| Sep 2, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 24.99 | 0.00% | 644,700 |
| Aug 29, 2025 | 25.10 | 25.10 | 25.09 | 25.10 | 24.99 | 0.04% | 279,000 |