Invesco Variable Rate Pre... (VRP)
AMEX: VRP
· Real-Time Price · USD
23.93
0.00 (0.00%)
At close: May 06, 2025, 3:59 PM
23.96
0.15%
After-hours: May 06, 2025, 05:49 PM EDT
Invesco Variable Rate Preferred ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.91 | n/a | 23.96 | n/a | 23.86 | n/a | 23.96 | n/a | n/a | 634,442 |
| May 5, 2025 | 23.93 | n/a | 23.94 | n/a | 23.88 | n/a | 23.93 | n/a | -0.13% | 373,400 |
| May 2, 2025 | 23.94 | n/a | 23.96 | n/a | 23.89 | n/a | 23.92 | n/a | -0.04% | 678,443 |
| May 1, 2025 | 23.92 | n/a | 23.95 | n/a | 23.85 | n/a | 23.90 | n/a | -0.08% | 265,339 |
| Apr 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.85 | 23.85 | 23.90 | 23.90 | 0.00% | 389,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.