GraniteShares 2x Long VRT... (VRTL)
NASDAQ: VRTL
· Real-Time Price · USD
28.59
0.74 (2.66%)
At close: Jun 02, 2025, 3:55 PM
28.93
1.19%
After-hours: Jun 02, 2025, 07:47 PM EDT
GraniteShares 2x Long VRT Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.46 | 27.88 | 26.55 | 27.87 | 27.87 | n/a | 11,100 |
| May 29, 2025 | 31.53 | 31.53 | 27.84 | 28.45 | 28.45 | 2.08% | 29,825 |
| May 28, 2025 | 28.50 | 28.85 | 27.70 | 28.69 | 28.69 | 0.84% | 28,500 |
| May 27, 2025 | 27.85 | 29.17 | 27.85 | 28.95 | 28.95 | 0.91% | 27,200 |
| May 23, 2025 | 24.81 | 26.70 | 24.26 | 26.33 | 26.33 | -9.05% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.