Vanguard Short-Term Treas... (VSBSX)
NASDAQ: VSBSX
· Real-Time Price · USD
19.54
0.01 (0.07%)
At close: Jun 30, 2025, 11:42 AM
Vanguard Short-Term Treasury Index Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | n/a | 0 |
| Jun 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% | 0 |
| Jun 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% | 0 |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% | 0 |
| Jun 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.