Vanguard Short-Term Treas... (VSBSX)
NASDAQ: VSBSX
· Real-Time Price · USD
19.62
0.01 (0.05%)
At close: Aug 29, 2025, 11:09 AM
VSBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% | 0 |
| Sep 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% | 0 |
| Sep 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% | 0 |
| Sep 5, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% | 0 |
| Sep 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% | 0 |
| Sep 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% | 0 |
| Sep 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% | 0 |
| Aug 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% | 0 |
| Aug 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.55 | 0.00% | 0 |
| Aug 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.55 | 0.05% | 0 |
| Aug 26, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% | 0 |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% | 0 |
| Aug 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% | 0 |
| Aug 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% | 0 |
| Aug 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0 |
| Aug 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% | 0 |
| Aug 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% | 0 |
| Aug 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% | 0 |
| Aug 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% | 0 |
| Aug 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% | 0 |