Vanguard Small-Cap Index ... (VSCIX)
NASDAQ: VSCIX
· Real-Time Price · USD
117.86
-0.44 (-0.37%)
At close: Jun 30, 2025, 11:22 AM
VSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | n/a | 0.26% | 0 |
| Aug 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.37% | 0 |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.22% | 0 |
| Aug 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1.94% | 0 |
| Aug 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 2.42% | 0 |
| Aug 11, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.32% | 0 |
| Aug 8, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -0.10% | 0 |
| Aug 7, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.16% | 0 |
| Aug 6, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.29% | 0 |
| Aug 5, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.08% | 0 |
| Aug 4, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 1.55% | 0 |
| Aug 1, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | -1.59% | 0 |
| Jul 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | -1.00% | 0 |
| Jul 30, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.38% | 0 |
| Jul 29, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | -0.33% | 0 |
| Jul 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.39% | 0 |
| Jul 25, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.61% | 0 |
| Jul 24, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.89% | 0 |
| Jul 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 1.07% | 0 |
| Jul 22, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 1.23% | 0 |