Vanguard Short-Term Corpo... (VSCSX)
NASDAQ: VSCSX
· Real-Time Price · USD
21.66
0.00 (0.00%)
At close: Jul 31, 2025, 11:07 AM
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | n/a | 0.00% | 0 |
| Aug 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% | 0 |
| Aug 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% | 0 |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% | 0 |
| Aug 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% | 0 |
| Aug 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% | 0 |
| Aug 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% | 0 |
| Aug 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% | 0 |
| Aug 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% | 0 |
| Aug 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% | 0 |
| Aug 4, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% | 0 |
| Aug 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% | 0 |
| Jul 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% | 0 |
| Jul 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.14% | 0 |
| Jul 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.54 | 0.14% | 0 |
| Jul 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | 0.00% | 0 |
| Jul 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | 0.05% | 0 |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.50 | -0.05% | 0 |
| Jul 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.51 | -0.09% | 0 |
| Jul 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | 0.09% | 0 |