Vanguard Short-Term Corpo... (VSCSX)
NASDAQ: VSCSX
· Real-Time Price · USD
21.75
0.02 (0.09%)
At close: Sep 30, 2025, 11:13 AM
VSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | n/a | 0.09% | 0 |
| Sep 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% | 0 |
| Sep 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% | 0 |
| Sep 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% | 0 |
| Sep 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% | 0 |
| Sep 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% | 0 |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% | 0 |
| Sep 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% | 0 |
| Sep 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% | 0 |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% | 0 |
| Sep 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% | 0 |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% | 0 |
| Sep 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% | 0 |
| Sep 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% | 0 |
| Sep 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% | 0 |
| Sep 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% | 0 |
| Sep 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% | 0 |
| Sep 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% | 0 |
| Sep 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% | 0 |
| Sep 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% | 0 |