VictoryShares Dividend Ac... (VSDA)
NASDAQ: VSDA
· Real-Time Price · USD
53.44
-0.03 (-0.06%)
At close: Oct 01, 2025, 3:39 PM
VSDA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 53.23 | 53.47 | 53.10 | 53.47 | n/a | 0.53% | 5,889 |
Sep 29, 2025 | 53.39 | 53.47 | 53.02 | 53.19 | n/a | -0.11% | 12,303 |
Sep 26, 2025 | 52.90 | 53.25 | 52.90 | 53.25 | 53.25 | 0.72% | 8,537 |
Sep 25, 2025 | 53.30 | 53.30 | 52.80 | 52.87 | 52.87 | -0.88% | 27,419 |
Sep 24, 2025 | 53.42 | 53.42 | 53.26 | 53.34 | 53.34 | 0.11% | 4,500 |
Sep 23, 2025 | 53.18 | 53.39 | 53.18 | 53.28 | 53.28 | 0.09% | 13,573 |
Sep 22, 2025 | 53.29 | 53.32 | 53.11 | 53.23 | 53.23 | -0.37% | 4,100 |
Sep 19, 2025 | 53.53 | 53.53 | 53.30 | 53.43 | 53.43 | -0.26% | 3,200 |
Sep 18, 2025 | 53.54 | 53.72 | 53.46 | 53.57 | 53.57 | 0.07% | 4,404 |
Sep 17, 2025 | 53.55 | 54.10 | 53.51 | 53.53 | 53.53 | 0.19% | 10,900 |
Sep 16, 2025 | 53.67 | 53.67 | 53.31 | 53.43 | 53.43 | -0.11% | 10,848 |
Sep 15, 2025 | 53.90 | 53.90 | 53.44 | 53.49 | 53.49 | -0.63% | 13,700 |
Sep 12, 2025 | 54.25 | 54.25 | 53.79 | 53.83 | 53.83 | -0.79% | 23,700 |
Sep 11, 2025 | 53.55 | 54.26 | 53.55 | 54.26 | 54.26 | 1.27% | 12,326 |
Sep 10, 2025 | 53.75 | 53.75 | 53.40 | 53.58 | 53.58 | 0.06% | 9,200 |
Sep 9, 2025 | 53.71 | 53.71 | 53.47 | 53.55 | 53.55 | -0.41% | 9,000 |
Sep 8, 2025 | 53.95 | 53.95 | 53.56 | 53.77 | 53.77 | -0.55% | 5,200 |
Sep 5, 2025 | 54.23 | 54.27 | 53.93 | 54.07 | 53.93 | -0.06% | 7,800 |
Sep 4, 2025 | 53.81 | 54.10 | 53.81 | 54.10 | 53.96 | 1.05% | 8,226 |
Sep 3, 2025 | 53.53 | 53.54 | 53.34 | 53.54 | 53.40 | -0.21% | 13,015 |
Page 1 of 107