VictoryShares Dividend Ac... (VSDA)
NASDAQ: VSDA
· Real-Time Price · USD
53.55
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
53.58
0.06%
After-hours: Sep 10, 2025, 04:10 PM EDT
VSDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.75 | 53.75 | 53.40 | 53.58 | 53.58 | 0.06% | 9,186 |
| Sep 9, 2025 | 53.71 | 53.71 | 53.47 | 53.55 | 53.55 | -0.41% | 9,000 |
| Sep 8, 2025 | 53.95 | 53.95 | 53.56 | 53.77 | 53.77 | -0.55% | 5,200 |
| Sep 5, 2025 | 54.23 | 54.27 | 53.93 | 54.07 | 53.93 | -0.06% | 7,800 |
| Sep 4, 2025 | 53.81 | 54.10 | 53.81 | 54.10 | 53.96 | 1.05% | 8,226 |
| Sep 3, 2025 | 53.53 | 53.54 | 53.34 | 53.54 | 53.40 | -0.21% | 13,015 |
| Sep 2, 2025 | 53.58 | 53.65 | 53.44 | 53.65 | 53.51 | -0.68% | 5,100 |
| Aug 29, 2025 | 53.97 | 54.06 | 53.93 | 54.02 | 53.88 | 0.09% | 4,100 |
| Aug 28, 2025 | 54.42 | 54.42 | 53.81 | 53.97 | 53.83 | -0.97% | 6,738 |
| Aug 27, 2025 | 54.55 | 54.55 | 54.33 | 54.50 | 54.36 | 0.41% | 10,100 |
| Aug 26, 2025 | 54.31 | 54.31 | 54.18 | 54.28 | 54.14 | -0.28% | 7,833 |
| Aug 25, 2025 | 54.79 | 54.79 | 54.40 | 54.43 | 54.29 | -0.84% | 8,200 |
| Aug 22, 2025 | 54.93 | 55.11 | 54.89 | 54.89 | 54.75 | 1.57% | 4,661 |
| Aug 21, 2025 | 54.10 | 54.10 | 53.96 | 54.04 | 53.90 | -0.33% | 9,618 |
| Aug 20, 2025 | 54.14 | 54.49 | 54.14 | 54.22 | 54.08 | 0.04% | 8,400 |
| Aug 19, 2025 | 54.13 | 54.42 | 54.04 | 54.20 | 54.06 | 0.65% | 8,744 |
| Aug 18, 2025 | 53.91 | 54.04 | 53.77 | 53.85 | 53.71 | -0.19% | 7,300 |
| Aug 15, 2025 | 53.96 | 54.07 | 53.94 | 53.95 | 53.81 | -0.46% | 6,923 |
| Aug 14, 2025 | 54.38 | 54.38 | 54.00 | 54.20 | 54.06 | -0.70% | 7,528 |
| Aug 13, 2025 | 53.93 | 54.58 | 53.84 | 54.58 | 54.44 | 1.34% | 9,507 |