VictoryShares Dividend Accelerator ETF (VSDA) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

VictoryShares Dividend Ac...

NASDAQ: VSDA · Real-Time Price · USD
53.44
-0.03 (-0.06%)
At close: Oct 01, 2025, 3:39 PM

VSDA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 53.23 53.47 53.10 53.47 n/a 0.53% 5,889
Sep 29, 2025 53.39 53.47 53.02 53.19 n/a -0.11% 12,303
Sep 26, 2025 52.90 53.25 52.90 53.25 53.25 0.72% 8,537
Sep 25, 2025 53.30 53.30 52.80 52.87 52.87 -0.88% 27,419
Sep 24, 2025 53.42 53.42 53.26 53.34 53.34 0.11% 4,500
Sep 23, 2025 53.18 53.39 53.18 53.28 53.28 0.09% 13,573
Sep 22, 2025 53.29 53.32 53.11 53.23 53.23 -0.37% 4,100
Sep 19, 2025 53.53 53.53 53.30 53.43 53.43 -0.26% 3,200
Sep 18, 2025 53.54 53.72 53.46 53.57 53.57 0.07% 4,404
Sep 17, 2025 53.55 54.10 53.51 53.53 53.53 0.19% 10,900
Sep 16, 2025 53.67 53.67 53.31 53.43 53.43 -0.11% 10,848
Sep 15, 2025 53.90 53.90 53.44 53.49 53.49 -0.63% 13,700
Sep 12, 2025 54.25 54.25 53.79 53.83 53.83 -0.79% 23,700
Sep 11, 2025 53.55 54.26 53.55 54.26 54.26 1.27% 12,326
Sep 10, 2025 53.75 53.75 53.40 53.58 53.58 0.06% 9,200
Sep 9, 2025 53.71 53.71 53.47 53.55 53.55 -0.41% 9,000
Sep 8, 2025 53.95 53.95 53.56 53.77 53.77 -0.55% 5,200
Sep 5, 2025 54.23 54.27 53.93 54.07 53.93 -0.06% 7,800
Sep 4, 2025 53.81 54.10 53.81 54.10 53.96 1.05% 8,226
Sep 3, 2025 53.53 53.54 53.34 53.54 53.40 -0.21% 13,015
Page 1 of 107