Vanguard Small-Cap Growth... (VSGAX)
NASDAQ: VSGAX
· Real-Time Price · USD
104.06
-0.16 (-0.15%)
At close: Jun 30, 2025, 11:22 AM
VSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -0.15% | 0 |
| Sep 9, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -0.72% | 0 |
| Sep 8, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.45% | 0 |
| Sep 5, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.08% | 0 |
| Sep 4, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 1.17% | 0 |
| Sep 3, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.20% | 0 |
| Sep 2, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.66% | 0 |
| Aug 29, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -0.65% | 0 |
| Aug 28, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.93% | 0 |
| Aug 27, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.57% | 0 |
| Aug 26, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.41% | 0 |
| Aug 25, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -0.90% | 0 |
| Aug 22, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 2.83% | 0 |
| Aug 21, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.22% | 0 |
| Aug 20, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.50% | 0 |
| Aug 19, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.97% | 0 |
| Aug 18, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.54% | 0 |
| Aug 15, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.06% | 0 |
| Aug 14, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -1.33% | 0 |
| Aug 13, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.79% | 0 |