Vanguard Small-Cap Growth... (VSGAX)
NASDAQ: VSGAX
· Real-Time Price · USD
100.59
0.06 (0.06%)
At close: Jun 30, 2025, 11:22 AM
VSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.06% | 0 |
| Aug 14, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -1.33% | 0 |
| Aug 13, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.79% | 0 |
| Aug 12, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 2.39% | 0 |
| Aug 11, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.31% | 0 |
| Aug 8, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.47% | 0 |
| Aug 7, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.29% | 0 |
| Aug 6, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | -0.16% | 0 |
| Aug 5, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.34% | 0 |
| Aug 4, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 1.73% | 0 |
| Aug 1, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.69% | 0 |
| Jul 31, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -1.14% | 0 |
| Jul 30, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.30% | 0 |
| Jul 29, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.56% | 0 |
| Jul 28, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.24% | 0 |
| Jul 25, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0.72% | 0 |
| Jul 24, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.52% | 0 |
| Jul 23, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 1.10% | 0 |
| Jul 22, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0.83% | 0 |
| Jul 21, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | -0.79% | 0 |