Vanguard Small-Cap Growth... (VSGAX)
NASDAQ: VSGAX
· Real-Time Price · USD
104.97
0.30 (0.29%)
At close: Sep 29, 2025, 10:46 AM
VSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.29% | 0 |
| Sep 30, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -0.28% | 0 |
| Sep 29, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0.12% | 0 |
| Sep 26, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.80% | 0 |
| Sep 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.98% | 0 |
| Sep 24, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.41% | 0 |
| Sep 23, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.55% | 0 |
| Sep 22, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0.22% | 0 |
| Sep 19, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -0.41% | 0 |
| Sep 18, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1.68% | 0 |
| Sep 17, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.05% | 0 |
| Sep 16, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.20% | 0 |
| Sep 15, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 0.47% | 0 |
| Sep 12, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -0.97% | 0 |
| Sep 11, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 1.80% | 0 |
| Sep 10, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -0.15% | 0 |
| Sep 9, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -0.72% | 0 |
| Sep 8, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.45% | 0 |
| Sep 5, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.08% | 0 |
| Sep 4, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 1.17% | 0 |
Page 1 of 136