Vanguard Small-Cap Growth... (VSGIX)
NASDAQ: VSGIX
· Real-Time Price · USD
80.56
0.05 (0.06%)
At close: Jun 30, 2025, 11:22 AM
VSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.06% | 0 |
| Aug 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.34% | 0 |
| Aug 13, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.80% | 0 |
| Aug 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 2.39% | 0 |
| Aug 11, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.31% | 0 |
| Aug 8, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.46% | 0 |
| Aug 7, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.30% | 0 |
| Aug 6, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.16% | 0 |
| Aug 5, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.34% | 0 |
| Aug 4, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.73% | 0 |
| Aug 1, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.70% | 0 |
| Jul 31, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.13% | 0 |
| Jul 30, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.30% | 0 |
| Jul 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.55% | 0 |
| Jul 28, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.24% | 0 |
| Jul 25, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.71% | 0 |
| Jul 24, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.51% | 0 |
| Jul 23, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.10% | 0 |
| Jul 22, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.82% | 0 |
| Jul 21, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.79% | 0 |