Virtus Newfleet Short Dur... (VSHY)
AMEX: VSHY
· Real-Time Price · USD
21.97
0.00 (0.00%)
At close: Sep 11, 2025, 9:40 AM
22.00
0.16%
After-hours: Sep 11, 2025, 04:10 PM EDT
VSHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% | 100 |
| Sep 10, 2025 | 21.96 | 21.97 | 21.96 | 21.97 | 21.97 | 0.05% | 300 |
| Sep 9, 2025 | 21.92 | 21.96 | 21.92 | 21.96 | 21.96 | -0.09% | 300 |
| Sep 8, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% | 100 |
| Sep 5, 2025 | 22.00 | 22.00 | 21.97 | 21.97 | 21.97 | 0.00% | 214 |
| Sep 4, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% | 3,112 |
| Sep 3, 2025 | 21.92 | 21.93 | 21.92 | 21.93 | 21.93 | 0.23% | 243 |
| Sep 2, 2025 | 21.88 | 21.90 | 21.86 | 21.88 | 21.88 | -0.14% | 3,502 |
| Aug 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% | 108 |
| Aug 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% | 100 |
| Aug 27, 2025 | 21.91 | 21.92 | 21.91 | 21.92 | 21.92 | 0.14% | 1,128 |
| Aug 26, 2025 | 21.86 | 21.89 | 21.86 | 21.89 | 21.89 | 0.09% | 1,000 |
| Aug 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% | 1,200 |
| Aug 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% | 100 |
| Aug 21, 2025 | 21.78 | 21.78 | 21.75 | 21.75 | 21.75 | -0.14% | 300 |
| Aug 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% | 146 |
| Aug 19, 2025 | 21.92 | 21.92 | 21.91 | 21.91 | 21.78 | 0.00% | 921 |
| Aug 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.79 | -0.18% | 129 |
| Aug 15, 2025 | 21.96 | 21.96 | 21.95 | 21.95 | 21.83 | 0.05% | 311 |
| Aug 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.82 | -0.09% | 421 |